Wild Crypto Historical Data

WILD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.221
+0.00%
$ 12.15 million $ 487,163
Oct 11, 3 PM $ 0.221
+0.59%
$ 12.15 million $ 493,709
Oct 11, 2 PM $ 0.22
-0.90%
$ 12.08 million $ 495,533
Oct 11, 1 PM $ 0.221
+0.23%
$ 12.12 million $ 491,143
Oct 11, 12 PM $ 0.221
-0.54%
$ 12.14 million $ 488,872
Oct 11, 11 AM $ 0.222
-0.22%
$ 12.2 million $ 487,969
Oct 11, 10 AM $ 0.223
-1.02%
$ 12.26 million $ 486,802
Oct 11, 9 AM $ 0.226
+1.39%
$ 12.39 million $ 476,440
Oct 11, 8 AM $ 0.221
+0.73%
$ 12.16 million $ 468,747
Oct 11, 7 AM $ 0.22
-0.18%
$ 12.07 million $ 471,334
Oct 11, 6 AM $ 0.221
+0.41%
$ 12.13 million $ 468,539
Oct 11, 5 AM $ 0.221
-0.90%
$ 12.15 million $ 468,569
Oct 11, 4 AM $ 0.222
+0.00%
$ 12.21 million $ 475,648
Oct 11, 3 AM $ 0.222
-0.40%
$ 12.21 million $ 475,937
Oct 11, 2 AM $ 0.224
+2.09%
$ 12.32 million $ 488,529
Oct 11, 1 AM $ 0.22
-0.41%
$ 12.1 million $ 483,074
Oct 11, 12 AM $ 0.221
+0.59%
$ 12.14 million $ 478,378
Oct 10, 11 PM $ 0.224
-4.03%
$ 12.3 million $ 474,926
Oct 10, 10 PM $ 0.23
+9.96%
$ 12.62 million $ 478,632
Oct 10, 9 PM $ 0.218
-5.05%
$ 11.98 million $ 469,362
Oct 10, 8 PM $ 0.229
-0.17%
$ 12.6 million $ 464,242
Oct 10, 7 PM $ 0.23
+0.39%
$ 12.66 million $ 465,612
Oct 10, 6 PM $ 0.23
-0.26%
$ 12.64 million $ 464,822
Oct 10, 5 PM $ 0.231
+0.00%
$ 12.67 million $ 461,476
Oct 10, 4 PM $ 0.231
-0.26%
$ 12.68 million $ 459,838
Oct 10, 3 PM $ 0.231
-3.22%
$ 12.71 million $ 457,499
Oct 10, 2 PM $ 0.239
+0.25%
$ 13.13 million $ 457,860
Oct 10, 1 PM $ 0.239
+0.17%
$ 13.12 million $ 462,261
Oct 10, 12 PM $ 0.239
-0.13%
$ 13.12 million $ 462,211
Oct 10, 11 AM $ 0.239
+0.04%
$ 13.11 million $ 461,638
Oct 10, 10 AM $ 0.239
+0.89%
$ 13.12 million $ 463,027
Oct 10, 9 AM $ 0.237
-0.46%
$ 13.01 million $ 468,195
Oct 10, 8 AM $ 0.238
+0.42%
$ 13.1 million $ 466,591
Oct 10, 7 AM $ 0.237
-0.08%
$ 13.04 million $ 464,898
Oct 10, 6 AM $ 0.238
+0.63%
$ 13.07 million $ 465,276
Oct 10, 5 AM $ 0.235
+0.38%
$ 12.94 million $ 469,278
Oct 10, 4 AM $ 0.234
+0.60%
$ 12.88 million $ 471,861
Oct 10, 3 AM $ 0.234
+0.34%
$ 12.84 million $ 466,154
Oct 10, 2 AM $ 0.233
-1.02%
$ 12.8 million $ 454,744
Oct 10, 1 AM $ 0.233
+0.34%
$ 12.81 million $ 458,916
Oct 10, 12 AM $ 0.233
+0.48%
$ 12.78 million $ 459,919
Oct 9, 11 PM $ 0.232
+0.04%
$ 12.75 million $ 473,050
Oct 9, 10 PM $ 0.232
-0.17%
$ 12.73 million $ 475,083
Oct 9, 9 PM $ 0.232
-0.34%
$ 12.77 million $ 478,978
Oct 9, 8 PM $ 0.233
+0.21%
$ 12.81 million $ 480,149
Oct 9, 7 PM $ 0.233
+0.30%
$ 12.81 million $ 481,355
Oct 9, 6 PM $ 0.233
-0.21%
$ 12.78 million $ 484,071
Oct 9, 5 PM $ 0.233
+0.73%
$ 12.82 million $ 488,946
Oct 9, 4 PM $ 0.233
-0.09%
$ 12.8 million $ 490,916
Oct 9, 3 PM $ 0.233
-0.13%
$ 12.82 million $ 487,596