Wild Crypto Historical Data

WILD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.233
-0.68%
$ 12.82 million $ 484,374
Oct 9, 1 PM $ 0.235
-0.13%
$ 12.92 million $ 479,929
Oct 9, 12 PM $ 0.235
+0.30%
$ 12.91 million $ 483,979
Oct 9, 11 AM $ 0.234
+0.30%
$ 12.84 million $ 483,947
Oct 9, 10 AM $ 0.233
+0.00%
$ 12.78 million $ 482,886
Oct 9, 9 AM $ 0.232
-0.21%
$ 12.76 million $ 479,897
Oct 9, 8 AM $ 0.233
-0.85%
$ 12.79 million $ 479,762
Oct 9, 7 AM $ 0.235
-0.42%
$ 12.9 million $ 474,666
Oct 9, 6 AM $ 0.236
+0.26%
$ 12.95 million $ 475,043
Oct 9, 5 AM $ 0.235
+0.51%
$ 12.9 million $ 473,453
Oct 9, 4 AM $ 0.233
+0.21%
$ 12.82 million $ 476,647
Oct 9, 3 AM $ 0.233
+0.34%
$ 12.82 million $ 480,163
Oct 9, 2 AM $ 0.233
-1.77%
$ 12.79 million $ 478,802
Oct 9, 1 AM $ 0.237
-1.37%
$ 13.04 million $ 479,427
Oct 9, 12 AM $ 0.241
+0.04%
$ 13.22 million $ 481,969
Oct 8, 11 PM $ 0.241
-0.17%
$ 13.23 million $ 481,124
Oct 8, 10 PM $ 0.242
-0.04%
$ 13.27 million $ 483,886
Oct 8, 9 PM $ 0.241
-0.25%
$ 13.26 million $ 477,266
Oct 8, 8 PM $ 0.242
+0.25%
$ 13.28 million $ 472,271
Oct 8, 7 PM $ 0.241
-0.21%
$ 13.23 million $ 467,238
Oct 8, 6 PM $ 0.242
-0.12%
$ 13.27 million $ 466,192
Oct 8, 5 PM $ 0.242
+1.13%
$ 13.3 million $ 461,076
Oct 8, 4 PM $ 0.239
+0.17%
$ 13.11 million $ 462,487
Oct 8, 3 PM $ 0.238
+0.17%
$ 13.1 million $ 466,756
Oct 8, 2 PM $ 0.239
-0.54%
$ 13.14 million $ 470,204
Oct 8, 1 PM $ 0.24
-0.41%
$ 13.21 million $ 467,694
Oct 8, 12 PM $ 0.242
+0.08%
$ 13.3 million $ 464,682
Oct 8, 11 AM $ 0.242
-0.16%
$ 13.3 million $ 467,632
Oct 8, 10 AM $ 0.243
+0.12%
$ 13.34 million $ 470,046
Oct 8, 9 AM $ 0.243
+1.46%
$ 13.35 million $ 469,122
Oct 8, 8 AM $ 0.239
+1.57%
$ 13.12 million $ 471,606
Oct 8, 7 AM $ 0.236
+0.00%
$ 12.95 million $ 476,194
Oct 8, 6 AM $ 0.236
+1.03%
$ 12.97 million $ 481,532
Oct 8, 5 AM $ 0.234
-0.13%
$ 12.84 million $ 483,719
Oct 8, 4 AM $ 0.234
+0.56%
$ 12.87 million $ 471,684
Oct 8, 3 AM $ 0.233
-0.17%
$ 12.82 million $ 469,897
Oct 8, 2 AM $ 0.233
-0.64%
$ 12.81 million $ 479,159
Oct 8, 1 AM $ 0.235
+0.00%
$ 12.89 million $ 479,934
Oct 8, 12 AM $ 0.235
-0.09%
$ 12.89 million $ 480,116
Oct 7, 11 PM $ 0.234
-0.38%
$ 12.87 million $ 471,884
Oct 7, 10 PM $ 0.235
-0.13%
$ 12.9 million $ 467,493
Oct 7, 9 PM $ 0.235
-0.13%
$ 12.93 million $ 471,404
Oct 7, 8 PM $ 0.235
+0.13%
$ 12.93 million $ 480,732
Oct 7, 7 PM $ 0.234
+0.60%
$ 12.88 million $ 484,186
Oct 7, 6 PM $ 0.234
-0.43%
$ 12.83 million $ 484,627
Oct 7, 5 PM $ 0.234
-0.09%
$ 12.87 million $ 481,815
Oct 7, 4 PM $ 0.236
+1.29%
$ 12.97 million $ 480,771
Oct 7, 3 PM $ 0.233
-2.59%
$ 12.82 million $ 480,714
Oct 7, 2 PM $ 0.239
-1.28%
$ 13.16 million $ 484,578
Oct 7, 1 PM $ 0.242
-0.33%
$ 13.31 million $ 490,445