Wild Crypto Historical Data

WILD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.243
+0.45%
$ 13.34 million $ 485,784
Oct 7, 11 AM $ 0.242
+0.33%
$ 13.29 million $ 483,286
Oct 7, 10 AM $ 0.241
+0.08%
$ 13.24 million $ 480,312
Oct 7, 9 AM $ 0.241
+0.12%
$ 13.23 million $ 479,995
Oct 7, 8 AM $ 0.24
-0.37%
$ 13.19 million $ 485,272
Oct 7, 7 AM $ 0.241
+0.29%
$ 13.22 million $ 491,899
Oct 7, 6 AM $ 0.24
-0.78%
$ 13.2 million $ 487,688
Oct 7, 5 AM $ 0.242
+0.25%
$ 13.32 million $ 489,323
Oct 7, 4 AM $ 0.242
+0.25%
$ 13.29 million $ 495,841
Oct 7, 3 AM $ 0.242
+0.33%
$ 13.27 million $ 498,290
Oct 7, 2 AM $ 0.24
-0.25%
$ 13.21 million $ 497,185
Oct 7, 1 AM $ 0.242
+0.33%
$ 13.27 million $ 495,119
Oct 7, 12 AM $ 0.241
-0.66%
$ 13.23 million $ 496,221
Oct 6, 11 PM $ 0.242
-0.08%
$ 13.28 million $ 500,829
Oct 6, 10 PM $ 0.242
+0.79%
$ 13.3 million $ 502,491
Oct 6, 9 PM $ 0.24
+1.14%
$ 13.21 million $ 503,315
Oct 6, 8 PM $ 0.238
-2.78%
$ 13.06 million $ 500,829
Oct 6, 7 PM $ 0.244
+0.00%
$ 13.4 million $ 499,779
Oct 6, 6 PM $ 0.243
-0.33%
$ 13.37 million $ 491,637
Oct 6, 5 PM $ 0.244
-0.33%
$ 13.42 million $ 496,998
Oct 6, 4 PM $ 0.246
-0.20%
$ 13.5 million $ 493,547
Oct 6, 3 PM $ 0.245
+0.74%
$ 13.46 million $ 493,042
Oct 6, 2 PM $ 0.243
-0.29%
$ 13.37 million $ 491,642
Oct 6, 1 PM $ 0.244
+0.29%
$ 13.41 million $ 492,549
Oct 6, 12 PM $ 0.243
+0.54%
$ 13.36 million $ 496,355
Oct 6, 11 AM $ 0.243
-0.25%
$ 13.33 million $ 507,123
Oct 6, 10 AM $ 0.243
+0.75%
$ 13.36 million $ 512,230
Oct 6, 9 AM $ 0.241
+0.17%
$ 13.26 million $ 519,951
Oct 6, 8 AM $ 0.241
+0.25%
$ 13.24 million $ 521,793
Oct 6, 7 AM $ 0.24
+0.08%
$ 13.21 million $ 512,153
Oct 6, 6 AM $ 0.24
+0.50%
$ 13.18 million $ 506,994
Oct 6, 5 AM $ 0.238
-0.13%
$ 13.09 million $ 502,429
Oct 6, 4 AM $ 0.238
+0.17%
$ 13.1 million $ 502,061
Oct 6, 3 AM $ 0.239
+0.97%
$ 13.12 million $ 498,819
Oct 6, 2 AM $ 0.236
+0.47%
$ 12.97 million $ 497,168
Oct 6, 1 AM $ 0.235
+0.60%
$ 12.94 million $ 499,062
Oct 6, 12 AM $ 0.233
-0.47%
$ 12.81 million $ 492,084
Oct 5, 11 PM $ 0.234
+0.09%
$ 12.88 million $ 486,525
Oct 5, 10 PM $ 0.234
+0.21%
$ 12.87 million $ 487,239
Oct 5, 9 PM $ 0.233
+0.26%
$ 12.8 million $ 482,652
Oct 5, 8 PM $ 0.233
+0.13%
$ 12.77 million $ 478,820
Oct 5, 7 PM $ 0.232
-0.68%
$ 12.76 million $ 474,362
Oct 5, 6 PM $ 0.234
+0.34%
$ 12.86 million $ 473,715
Oct 5, 5 PM $ 0.233
-0.21%
$ 12.82 million $ 477,124
Oct 5, 4 PM $ 0.234
-0.47%
$ 12.85 million $ 484,063
Oct 5, 3 PM $ 0.235
-0.04%
$ 12.9 million $ 485,222
Oct 5, 2 PM $ 0.235
-0.76%
$ 12.91 million $ 486,914
Oct 5, 1 PM $ 0.237
+0.17%
$ 13.01 million $ 489,909
Oct 5, 12 PM $ 0.237
-0.04%
$ 13 million $ 491,855
Oct 5, 11 AM $ 0.237
+0.04%
$ 13 million $ 488,809