Wild Crypto Historical Data

WILD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.236
-0.51%
$ 12.95 million $ 483,149
Oct 5, 9 AM $ 0.237
-0.46%
$ 13 million $ 480,394
Oct 5, 8 AM $ 0.237
-0.42%
$ 13.05 million $ 478,492
Oct 5, 7 AM $ 0.239
+0.51%
$ 13.11 million $ 489,202
Oct 5, 6 AM $ 0.238
-0.21%
$ 13.06 million $ 500,556
Oct 5, 5 AM $ 0.238
-0.13%
$ 13.07 million $ 502,164
Oct 5, 4 AM $ 0.239
+0.76%
$ 13.12 million $ 497,378
Oct 5, 3 AM $ 0.236
+1.37%
$ 12.99 million $ 499,038
Oct 5, 2 AM $ 0.234
+0.99%
$ 12.83 million $ 497,111
Oct 5, 1 AM $ 0.231
+0.35%
$ 12.71 million $ 495,811
Oct 5, 12 AM $ 0.231
-0.09%
$ 12.66 million $ 500,268
Oct 4, 11 PM $ 0.231
-0.13%
$ 12.68 million $ 501,539
Oct 4, 10 PM $ 0.231
-0.17%
$ 12.67 million $ 497,123
Oct 4, 9 PM $ 0.231
+0.35%
$ 12.69 million $ 501,043
Oct 4, 8 PM $ 0.23
+0.22%
$ 12.62 million $ 502,031
Oct 4, 7 PM $ 0.23
+0.22%
$ 12.61 million $ 507,252
Oct 4, 6 PM $ 0.23
+0.83%
$ 12.64 million $ 513,303
Oct 4, 5 PM $ 0.228
+0.00%
$ 12.54 million $ 510,797
Oct 4, 4 PM $ 0.228
-1.51%
$ 12.51 million $ 504,164
Oct 4, 3 PM $ 0.231
-0.52%
$ 12.7 million $ 497,559
Oct 4, 2 PM $ 0.232
-0.30%
$ 12.75 million $ 490,926
Oct 4, 1 PM $ 0.233
+0.17%
$ 12.81 million $ 491,663
Oct 4, 12 PM $ 0.233
+0.04%
$ 12.81 million $ 490,480
Oct 4, 11 AM $ 0.233
+0.00%
$ 12.81 million $ 486,863
Oct 4, 10 AM $ 0.233
-0.30%
$ 12.77 million $ 489,688
Oct 4, 9 AM $ 0.233
-0.30%
$ 12.81 million $ 491,094
Oct 4, 8 AM $ 0.234
-0.04%
$ 12.84 million $ 487,889
Oct 4, 7 AM $ 0.234
-0.13%
$ 12.85 million $ 479,779
Oct 4, 6 AM $ 0.234
+0.17%
$ 12.87 million $ 470,442
Oct 4, 5 AM $ 0.233
+0.30%
$ 12.82 million $ 469,104
Oct 4, 4 AM $ 0.233
+1.83%
$ 12.81 million $ 479,683
Oct 4, 3 AM $ 0.229
+0.57%
$ 12.58 million $ 481,930
Oct 4, 2 AM $ 0.228
+0.22%
$ 12.51 million $ 480,968
Oct 4, 1 AM $ 0.227
-0.66%
$ 12.47 million $ 479,376
Oct 4, 12 AM $ 0.228
-0.39%
$ 12.55 million $ 476,219
Oct 3, 11 PM $ 0.23
-0.99%
$ 12.62 million $ 476,795
Oct 3, 10 PM $ 0.232
+0.39%
$ 12.74 million $ 475,782
Oct 3, 9 PM $ 0.232
-0.26%
$ 12.72 million $ 473,844
Oct 3, 8 PM $ 0.233
-0.72%
$ 12.82 million $ 480,461
Oct 3, 7 PM $ 0.235
-0.21%
$ 12.94 million $ 475,119
Oct 3, 6 PM $ 0.235
-0.13%
$ 12.92 million $ 477,029
Oct 3, 5 PM $ 0.235
-0.38%
$ 12.94 million $ 478,010
Oct 3, 4 PM $ 0.237
+1.02%
$ 13 million $ 484,820
Oct 3, 3 PM $ 0.234
+0.73%
$ 12.83 million $ 491,399
Oct 3, 2 PM $ 0.232
+0.39%
$ 12.72 million $ 490,823
Oct 3, 1 PM $ 0.23
+0.75%
$ 12.62 million $ 482,133
Oct 3, 12 PM $ 0.229
-0.17%
$ 12.55 million $ 482,150
Oct 3, 11 AM $ 0.23
-0.22%
$ 12.61 million $ 484,397
Oct 3, 10 AM $ 0.23
+0.22%
$ 12.64 million $ 483,322
Oct 3, 9 AM $ 0.23
+0.48%
$ 12.62 million $ 481,498