Wild Crypto Historical Data

WILD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.228
+0.04%
$ 12.55 million $ 481,969
Oct 3, 7 AM $ 0.229
-1.76%
$ 12.56 million $ 488,674
Oct 3, 6 AM $ 0.232
-0.64%
$ 12.76 million $ 494,926
Oct 3, 5 AM $ 0.233
-0.81%
$ 12.81 million $ 496,578
Oct 3, 4 AM $ 0.235
-0.97%
$ 12.9 million $ 487,262
Oct 3, 3 AM $ 0.237
-0.17%
$ 13.01 million $ 486,265
Oct 3, 2 AM $ 0.237
-0.13%
$ 13 million $ 486,108
Oct 3, 1 AM $ 0.237
+0.04%
$ 13.01 million $ 484,019
Oct 3, 12 AM $ 0.236
+0.00%
$ 12.99 million $ 488,833
Oct 2, 11 PM $ 0.236
+0.25%
$ 12.98 million $ 490,193
Oct 2, 10 PM $ 0.236
+1.20%
$ 12.95 million $ 493,815
Oct 2, 9 PM $ 0.233
-0.17%
$ 12.8 million $ 496,913
Oct 2, 8 PM $ 0.233
+0.39%
$ 12.79 million $ 492,770
Oct 2, 7 PM $ 0.233
-1.52%
$ 12.82 million $ 495,490
Oct 2, 6 PM $ 0.238
+0.55%
$ 13.06 million $ 498,046
Oct 2, 5 PM $ 0.237
+0.04%
$ 13 million $ 494,857
Oct 2, 4 PM $ 0.237
+0.25%
$ 13.01 million $ 493,329
Oct 2, 3 PM $ 0.233
+0.78%
$ 12.81 million $ 488,499
Oct 2, 2 PM $ 0.231
-1.03%
$ 12.7 million $ 488,006
Oct 2, 1 PM $ 0.235
+0.13%
$ 12.9 million $ 489,863
Oct 2, 12 PM $ 0.234
-0.04%
$ 12.86 million $ 485,977
Oct 2, 11 AM $ 0.234
+1.30%
$ 12.83 million $ 486,636
Oct 2, 10 AM $ 0.23
+0.13%
$ 12.62 million $ 480,720
Oct 2, 9 AM $ 0.23
-0.30%
$ 12.61 million $ 482,438
Oct 2, 8 AM $ 0.23
+0.26%
$ 12.61 million $ 483,595
Oct 2, 7 AM $ 0.229
+0.75%
$ 12.56 million $ 480,385
Oct 2, 6 AM $ 0.227
+0.49%
$ 12.45 million $ 472,089
Oct 2, 5 AM $ 0.225
-0.04%
$ 12.38 million $ 473,663
Oct 2, 4 AM $ 0.225
+0.04%
$ 12.36 million $ 471,768
Oct 2, 3 AM $ 0.225
-0.53%
$ 12.36 million $ 472,728
Oct 2, 2 AM $ 0.226
+0.27%
$ 12.42 million $ 472,654
Oct 2, 1 AM $ 0.226
-0.27%
$ 12.4 million $ 473,609
Oct 2, 12 AM $ 0.228
+0.35%
$ 12.5 million $ 467,336
Oct 1, 11 PM $ 0.227
+0.22%
$ 12.45 million $ 467,319
Oct 1, 10 PM $ 0.226
+0.09%
$ 12.43 million $ 465,734
Oct 1, 9 PM $ 0.226
-0.04%
$ 12.41 million $ 464,716
Oct 1, 8 PM $ 0.226
-0.48%
$ 12.41 million $ 463,993
Oct 1, 7 PM $ 0.227
-0.79%
$ 12.47 million $ 468,340
Oct 1, 6 PM $ 0.229
+0.09%
$ 12.58 million $ 467,611
Oct 1, 5 PM $ 0.23
-2.13%
$ 12.62 million $ 472,271
Oct 1, 4 PM $ 0.235
-0.09%
$ 12.89 million $ 467,370
Oct 1, 3 PM $ 0.234
-0.30%
$ 12.88 million $ 475,214
Oct 1, 2 PM $ 0.235
+0.39%
$ 12.89 million $ 483,212
Oct 1, 1 PM $ 0.234
-0.04%
$ 12.85 million $ 487,311
Oct 1, 12 PM $ 0.234
-0.51%
$ 12.86 million $ 492,249
Oct 1, 11 AM $ 0.235
+0.47%
$ 12.92 million $ 489,704
Oct 1, 10 AM $ 0.234
-0.72%
$ 12.83 million $ 487,634
Oct 1, 9 AM $ 0.235
+1.03%
$ 12.92 million $ 488,457
Oct 1, 8 AM $ 0.235
+3.30%
$ 12.9 million $ 490,570
Oct 1, 7 AM $ 0.228
-0.70%
$ 12.5 million $ 493,149