Wild Crypto Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.119
-6.38%
$ 2.9 million $ 202,368
Apr 7, 2025 $ 0.128
-1.77%
$ 3.11 million $ 210,933
Apr 6, 2025 $ 0.131
-18.14%
$ 3.19 million $ 203,332
Apr 5, 2025 $ 0.16
+0.13%
$ 3.89 million $ 200,378
Apr 4, 2025 $ 0.162
+0.25%
$ 3.94 million $ 215,479
Apr 3, 2025 $ 0.159
+1.21%
$ 3.88 million $ 204,771
Apr 2, 2025 $ 0.158
-4.83%
$ 3.85 million $ 210,030
Apr 1, 2025 $ 0.166
+5.54%
$ 4.04 million $ 209,014
Mar 31, 2025 $ 0.158
-1.98%
$ 3.85 million $ 194,761
Mar 30, 2025 $ 0.164
-1.92%
$ 3.99 million $ 208,770
Mar 29, 2025 $ 0.167
-4.42%
$ 4.06 million $ 197,394
Mar 28, 2025 $ 0.173
-6.43%
$ 4.22 million $ 215,606
Mar 27, 2025 $ 0.184
+1.15%
$ 4.49 million $ 203,735
Mar 26, 2025 $ 0.182
-0.27%
$ 4.43 million $ 205,690
Mar 25, 2025 $ 0.183
+5.04%
$ 4.47 million $ 186,546
Mar 24, 2025 $ 0.175
+5.18%
$ 4.26 million $ 198,688
Mar 23, 2025 $ 0.166
+0.73%
$ 4.04 million $ 198,206
Mar 22, 2025 $ 0.165
+1.60%
$ 4.03 million $ 211,288
Mar 21, 2025 $ 0.165
+0.30%
$ 4.02 million $ 217,637
Mar 20, 2025 $ 0.165
-4.46%
$ 4.02 million $ 189,735
Mar 19, 2025 $ 0.173
+5.68%
$ 4.21 million $ 191,803
Mar 18, 2025 $ 0.162
-2.17%
$ 3.95 million $ 205,613
Mar 17, 2025 $ 0.168
+3.39%
$ 4.09 million $ 222,452
Mar 16, 2025 $ 0.161
-3.70%
$ 3.93 million $ 186,242
Mar 15, 2025 $ 0.168
+3.07%
$ 4.09 million $ 207,880
Mar 14, 2025 $ 0.162
+5.25%
$ 3.96 million $ 214,190
Mar 13, 2025 $ 0.154
-1.91%
$ 3.76 million $ 197,279
Mar 12, 2025 $ 0.158
+1.02%
$ 3.84 million $ 191,889
Mar 11, 2025 $ 0.157
+0.83%
$ 3.83 million $ 198,519
Mar 10, 2025 $ 0.157
-8.47%
$ 3.82 million $ 194,731
Mar 9, 2025 $ 0.172
-21.40%
$ 4.19 million $ 202,838
Mar 8, 2025 $ 0.218
+2.25%
$ 5.31 million $ 185,196
Mar 7, 2025 $ 0.213
-7.00%
$ 5.18 million $ 185,125
Mar 6, 2025 $ 0.229
-0.26%
$ 5.58 million $ 213,378
Mar 5, 2025 $ 0.232
+6.23%
$ 5.65 million $ 217,414
Mar 4, 2025 $ 0.218
+0.09%
$ 5.31 million $ 208,132
Mar 3, 2025 $ 0.217
-16.16%
$ 5.28 million $ 187,457
Mar 2, 2025 $ 0.261
+27.00%
$ 6.35 million $ 205,294
Mar 1, 2025 $ 0.209
+3.36%
$ 5.09 million $ 204,563
Feb 28, 2025 $ 0.203
-4.65%
$ 4.95 million $ 194,329
Feb 27, 2025 $ 0.213
-2.43%
$ 5.18 million $ 223,611
Feb 26, 2025 $ 0.216
-6.57%
$ 5.27 million $ 206,529
Feb 25, 2025 $ 0.233
-3.93%
$ 5.67 million $ 212,257
Feb 24, 2025 $ 0.241
-12.41%
$ 5.88 million $ 204,846
Feb 23, 2025 $ 0.276
-1.01%
$ 6.72 million $ 195,382
Feb 22, 2025 $ 0.279
+7.98%
$ 6.79 million $ 212,105
Feb 21, 2025 $ 0.258
-8.67%
$ 6.29 million $ 199,193
Feb 20, 2025 $ 0.282
+3.52%
$ 6.89 million $ 211,736
Feb 19, 2025 $ 0.273
+5.12%
$ 6.66 million $ 189,396
Feb 18, 2025 $ 0.261
-7.81%
$ 6.36 million $ 200,926