Wild Crypto Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.015
-20.79%
$ -- $ 45,938
Jun 25 $ 0.018
+13.71%
$ -- $ 42,965
Jun 18 $ 0.0193
-30.57%
$ -- $ 45,840
Jun 11 $ 0.0282
-27.75%
$ -- $ 46,933
Jun 4 $ 0.042
-4.24%
$ -- $ 45,745
May 28 $ 0.0421
-3.97%
$ -- $ 51,982
May 21 $ 0.042
+15.04%
$ -- $ 55,515
May 14 $ 0.0392
+2.39%
$ -- $ 58,900
May 7 $ 0.0348
-16.84%
$ -- $ 64,055
Apr 30 $ 0.0405
-9.06%
$ -- $ 65,744
Apr 23 $ 0.0464
+16.85%
$ -- $ 63,690
Apr 16 $ 0.0426
+24.23%
$ -- $ 57,823
Apr 9 $ 0.0324
-28.00%
$ -- $ 50,857
Apr 2 $ 0.0398
-9.04%
$ -- $ 48,720
Mar 26 $ 0.0425
-50.60%
$ -- $ 54,417
Mar 19 $ 0.0936
-33.74%
$ -- $ 60,027
Mar 12 $ 0.162
+9.28%
$ -- $ 61,295
Mar 5 $ 0.159
-31.40%
$ -- $ 72,553
Feb 26 $ 0.249
+21.29%
$ -- $ 73,990
Feb 19 $ 0.219
-30.88%
$ -- $ 74,935
Feb 12 $ 0.368
+57.06%
$ -- $ 65,181
Feb 5 $ 0.264
-52.30%
$ -- $ 56,461
Jan 29 $ 0.657
+13.13%
$ -- $ 71,285
Jan 22 $ 0.596
-4.47%
$ -- $ 78,920
Jan 15 $ 0.539
-17.66%
$ -- $ 86,414
Jan 8 $ 0.803
-44.45%
$ -- $ 103,749
Jan 1 $ 1.39
+344.91%
$ -- $ 104,918
Dec 25 $ 0.287
-3.54%
$ -- $ 102,061
Dec 18 $ 0.31
+8.52%
$ -- $ 119,118
Dec 11 $ 0.294
+78.88%
$ -- $ 117,590
Dec 4 $ 0.161
-31.54%
$ -- $ 94,244
Nov 27 $ 0.106
+4.43%
$ -- $ 70,669
Nov 20 $ 0.0899
+11.73%
$ -- $ 57,106
Nov 13 $ 0.0787
+79.65%
$ -- $ 49,081
Nov 6 $ 0.0711
-18.58%
$ -- $ 50,079
Oct 30 $ 0.0984
-3.00%
$ -- $ 46,228
Oct 23 $ 0.0834
-10.31%
$ -- $ 40,519
Oct 16 $ 0.0913
-7.85%
$ -- $ 39,845
Oct 9 $ 0.0892
-18.34%
$ -- $ 35,184
Download