Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.284
+2.42%
$6.91 million $183,333
Feb 16, 2025 $0.277
+1.17%
$6.75 million $188,673
Feb 15, 2025 $0.276
-0.97%
$6.72 million $222,591
Feb 14, 2025 $0.279
+0.07%
$6.81 million $215,333
Feb 13, 2025 $0.278
-5.80%
$6.77 million $180,109
Feb 12, 2025 $0.296
+3.90%
$7.21 million $203,908
Feb 11, 2025 $0.285
+1.06%
$6.95 million $184,175
Feb 10, 2025 $0.28
-0.67%
$6.82 million $200,930
Feb 9, 2025 $0.281
+0.00%
$6.86 million $221,167
Feb 8, 2025 $0.283
+1.07%
$6.89 million $208,102
Feb 7, 2025 $0.278
-3.13%
$6.79 million $202,707
Feb 6, 2025 $0.285
-2.06%
$6.94 million $187,790
Feb 5, 2025 $0.291
-1.79%
$7.1 million $226,999
Feb 4, 2025 $0.296
-4.76%
$7.22 million $214,582
Feb 3, 2025 $0.313
+7.02%
$7.62 million $196,648
Feb 2, 2025 $0.292
-16.67%
$7.11 million $206,244
Feb 1, 2025 $0.353
-9.09%
$8.6 million $205,783
Jan 31, 2025 $0.39
-2.64%
$9.52 million $203,124
Jan 30, 2025 $0.402
+3.58%
$9.79 million $201,602
Jan 29, 2025 $0.386
+3.32%
$9.41 million $190,772
Jan 28, 2025 $0.375
-2.09%
$9.15 million $191,813
Jan 27, 2025 $0.385
-8.67%
$9.37 million $195,902
Jan 26, 2025 $0.425
-0.07%
$10.36 million $212,782
Jan 25, 2025 $0.426
-2.52%
$10.38 million $189,069
Jan 24, 2025 $0.436
-0.71%
$10.64 million $194,121
Jan 23, 2025 $0.436
-5.05%
$10.64 million $206,911
Jan 22, 2025 $0.46
-4.95%
$11.22 million $213,867
Jan 21, 2025 $0.482
+11.70%
$11.75 million $198,885
Jan 20, 2025 $0.427
-5.44%
$10.42 million $197,076
Jan 19, 2025 $0.454
-10.89%
$11.07 million $207,813
Jan 18, 2025 $0.515
-15.36%
$12.55 million $207,789
Jan 17, 2025 $0.611
+4.32%
$14.9 million $195,590
Jan 16, 2025 $0.587
-5.56%
$14.3 million $192,898
Jan 15, 2025 $0.62
+8.93%
$15.11 million $208,764
Jan 14, 2025 $0.57
+11.06%
$13.88 million $194,896
Jan 13, 2025 $0.514
-9.15%
$12.54 million $197,295
Jan 12, 2025 $0.565
-2.30%
$13.78 million $193,723
Jan 11, 2025 $0.58
+2.22%
$14.13 million $203,302
Jan 10, 2025 $0.566
-0.49%
$13.81 million $216,511
Jan 9, 2025 $0.564
-9.64%
$13.76 million $204,545
Jan 8, 2025 $0.624
-6.05%
$15.2 million $209,181
Jan 7, 2025 $0.661
-9.25%
$16.12 million $213,401
Jan 6, 2025 $0.73
+10.41%
$17.78 million $212,901
Jan 5, 2025 $0.658
-6.08%
$16.04 million $211,878
Jan 4, 2025 $0.701
-4.00%
$17.09 million $203,549
Jan 3, 2025 $0.732
+5.39%
$17.83 million $207,664
Jan 2, 2025 $0.694
+7.71%
$16.92 million $189,928
Jan 1, 2025 $0.643
-3.58%
$15.68 million $181,148
Dec 31, 2024 $0.668
-4.06%
$16.29 million $197,416
Dec 30, 2024 $0.697
+12.81%
$16.98 million $206,335