Wild Crypto Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0229
+19.68%
$ -- $ 107,662
Mar 16 $ 0.0191
-21.46%
$ 1.05 million $ 354,006
Mar 9 $ 0.0243
+147.50%
$ 1.33 million $ 289,226
Mar 2 $ 0.00981
-33.63%
$ 538,942 $ 9,214
Feb 23 $ 0.0148
+1.30%
$ 811,985 $ 150
Feb 16 $ 0.0146
-29.86%
$ 801,546 $ 465
Feb 9 $ 0.0208
-27.78%
$ 1.14 million $ 223
Feb 2 $ 0.0288
+92.64%
$ 1.58 million $ 526
Jan 26 $ 0.0149
+3.53%
$ 821,324 $ 629
Jan 19 $ 0.0144
+8.90%
$ 793,306 $ 69
Jan 12 $ 0.03
-5.96%
$ 728,479 $ 219
Jan 5 $ 0.0319
+28.12%
$ 1.75 million $ 893
Dec 29 $ 0.0249
+52.51%
$ 1.37 million $ 638
Dec 22 $ 0.02
-13.04%
$ 896,589 $ 338
Dec 15 $ 0.032
+52.45%
$ 1.26 million $ 383
Dec 8 $ 0.0214
+5.27%
$ 1.15 million $ 621
Dec 1 $ 0.032
+0.00%
$ 1.12 million $ 1,018
Nov 24 $ 0.035
+2.70%
$ 1.76 million $ 165
Nov 17 $ 0.0429
-7.78%
$ 2.7 million $ 1,710
Nov 10 $ 0.0454
+20.44%
$ 2.56 million $ 316,312
Nov 3 $ 0.0362
-81.77%
$ 2.07 million $ 743,111
Oct 27 $ 0.199
-8.21%
$ 10.93 million $ 2.92 million
Oct 20 $ 0.209
-5.00%
$ 11.91 million $ 2.98 million
Oct 13 $ 0.217
-5.25%
$ 12.01 million $ 2.96 million
Oct 6 $ 0.219
-6.44%
$ 12.56 million $ 2.89 million
Sep 29 $ 0.231
-3.47%
$ 12.88 million $ 2.94 million
Sep 22 $ 0.232
-15.57%
$ 13.19 million $ 2.83 million
Sep 15 $ 0.276
-8.74%
$ 15.06 million $ 2.75 million
Sep 8 $ 0.293
-5.58%
$ 16.59 million $ 2.89 million
Sep 1 $ 0.285
+16.63%
$ 7.49 million $ 3.01 million
Aug 25 $ 0.259
-33.49%
$ 5.99 million $ 2.98 million
Aug 18 $ 0.417
-18.10%
$ 9.42 million $ 2.74 million
Aug 11 $ 0.506
+17.63%
$ 12.33 million $ 3.46 million
Aug 4 $ 0.428
-1.50%
$ 10.48 million $ 2.96 million
Jul 28 $ 0.437
+6.22%
$ 10.6 million $ 3.28 million
Jul 21 $ 0.403
+35.96%
$ 10 million $ 1.72 million
Jul 14 $ 0.285
+62.65%
$ 7.23 million $ 1.82 million
Jul 7 $ 0.172
+35.33%
$ 4.28 million $ 1.81 million
Jun 30 $ 0.125
+0.08%
$ 3.09 million $ 1.56 million
Jun 23 $ 0.13
-3.41%
$ 3.02 million $ 1.19 million
Jun 16 $ 0.124
-33.51%
$ 3.34 million $ 1.24 million
Jun 9 $ 0.182
-3.34%
$ 4.45 million $ 1.23 million
Jun 2 $ 0.194
-3.15%
$ 4.57 million $ 1.17 million
May 26 $ 0.2
-2.20%
$ 4.88 million $ 1.39 million
May 19 $ 0.203
-2.12%
$ 4.99 million $ 1.24 million
May 12 $ 0.2
-5.43%
$ 4.99 million $ 1.18 million
May 5 $ 0.222
+49.47%
$ 5.13 million $ 1.23 million
Apr 28 $ 0.149
+0.13%
$ 3.63 million $ 1.42 million
Apr 21 $ 0.156
+13.87%
$ 3.8 million $ 1.41 million
Apr 14 $ 0.139
-1.14%
$ 3.37 million $ 1.17 million
Download