XMAQUINA Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₆247
+0.00%
$ 246,533 $ 81,883
Jan 17, 7 AM $ 0.0₆158
-4.59%
$ 157,701 $ 57,073
Jan 17, 5 AM $ 0.0₆166
+0.00%
$ 166,017 $ 49,362
Jan 17, 3 AM $ 0.0₆171
-1.29%
$ 171,116 $ 27,786
Jan 16, 8 PM $ 0.0₆104
-1.01%
$ -- $ 113,980
Jan 16, 7 PM $ 0.0₆108
+0.00%
$ -- $ 105,598
Jan 16, 5 PM $ 0.0₆111
+0.00%
$ -- $ 84,482
Jan 16, 4 PM $ 0.0₆117
+5.73%
$ -- $ 81,108
Jan 16, 9 AM $ 0.0₇577
+0.00%
$ -- $ 57,680
Jan 16, 3 AM $ 0.0₇444
+0.00%
$ -- $ 27,711
Jan 15, 9 PM $ 0.0₇287
+0.00%
$ -- $ 30,136
Jan 15, 6 PM $ 0.0₇257
+0.00%
$ -- $ 21,395
Download