CHAD FROG Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₇635
+0.00%
$ -- $ 20
Mar 22, 2025 $ 0.0₇692
+0.00%
$ -- $ 15
Mar 15, 2025 $ 0.0₇774
+0.00%
$ -- $ 21
Mar 7, 2025 $ 0.0₇882
+0.00%
$ -- $ 64
Feb 27, 2025 $ 0.0₇979
+0.00%
$ -- $ 10
Feb 19, 2025 $ 0.0₆115
+0.00%
$ -- $ 56
Feb 9, 2025 $ 0.0₆127
+0.00%
$ -- $ 127
Jan 31, 2025 $ 0.0₆11
+0.00%
$ -- $ 44
Jan 26, 2025 $ 0.0₆113
+0.00%
$ 47,641 $ 130
Jan 24, 2025 $ 0.0₆116
-0.02%
$ 48,648 $ 58
Jan 23, 2025 $ 0.0₆116
+2.31%
$ 48,753 $ 78
Jan 16, 2025 $ 0.0₆121
-4.42%
$ -- $ 250
Jan 15, 2025 $ 0.0₆13
+6.72%
$ 54,645 $ 296
Jan 14, 2025 $ 0.0₆122
+1.95%
$ 51,227 $ 57
Jan 13, 2025 $ 0.0₆119
-7.23%
$ 50,133 $ 354
Jan 12, 2025 $ 0.0₆128
-1.28%
$ 53,746 $ 7
Jan 11, 2025 $ 0.0₆13
-1.37%
$ 54,589 $ 49
Jan 10, 2025 $ 0.0₆13
-4.67%
$ 54,518 $ 557
Jan 9, 2025 $ 0.0₆133
-2.67%
$ 56,121 $ 488
Jan 8, 2025 $ 0.0₆148
+0.62%
$ -- $ 52
Jan 7, 2025 $ 0.0₆147
-9.85%
$ 61,805 $ 52
Jan 6, 2025 $ 0.0₆163
+1.14%
$ 68,618 $ 441
Jan 5, 2025 $ 0.0₆166
-0.81%
$ 69,851 $ 211
Jan 4, 2025 $ 0.0₆167
-1.07%
$ 70,242 $ 325
Jan 3, 2025 $ 0.0₆168
+4.80%
$ 70,859 $ 106
Jan 2, 2025 $ 0.0₆164
+3.50%
$ -- $ 85
Jan 1, 2025 $ 0.0₆158
+0.00%
$ 66,499 $ 89
Dec 31, 2024 $ 0.0₆158
-1.00%
$ 66,548 $ 22
Dec 30, 2024 $ 0.0₆16
-2.29%
$ 67,205 $ 198
Dec 26, 2024 $ 0.0₆162
-4.05%
$ -- $ 201
Dec 25, 2024 $ 0.0₆168
+0.91%
$ 70,700 $ 209
Dec 24, 2024 $ 0.0₆161
-0.90%
$ -- $ 66
Dec 23, 2024 $ 0.0₆163
-3.10%
$ 68,599 $ 826
Dec 22, 2024 $ 0.0₆168
-0.68%
$ 70,731 $ 335
Dec 21, 2024 $ 0.0₆183
+0.88%
$ -- $ 3
Dec 20, 2024 $ 0.0₆182
+1.41%
$ 76,508 $ 3
Dec 19, 2024 $ 0.0₆182
+0.74%
$ 76,545 $ 179
Dec 18, 2024 $ 0.0₆207
-0.40%
$ -- $ 29
Dec 17, 2024 $ 0.0₆207
-3.57%
$ 87,104 $ 595
Dec 10, 2024 $ 0.0₆196
+1.59%
$ -- $ 128
Dec 9, 2024 $ 0.0₆194
-10.38%
$ 81,657 $ 190
Dec 8, 2024 $ 0.0₆216
-7.84%
$ 91,035 $ 3,522
Dec 7, 2024 $ 0.0₆2
-0.83%
$ -- $ 796
Dec 6, 2024 $ 0.0₆202
+9.95%
$ 85,048 $ 803
Dec 5, 2024 $ 0.0₆183
-2.88%
$ 77,125 $ 189
Dec 4, 2024 $ 0.0₆171
+0.00%
$ -- $ 6,144
Dec 3, 2024 $ 0.0₆171
-19.76%
$ 71,953 $ 6,147
Dec 2, 2024 $ 0.0₆215
-1.12%
$ 89,453 $ 517
Dec 1, 2024 $ 0.0₆217
+0.93%
$ 91,144 $ 6
Nov 30, 2024 $ 0.0₆217
+3.45%
$ 89,966 $ 264
Download