CHAD FROG Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇692
+0.00%
$ -- $ 15
Mar 10 $ 0.0₇774
+0.00%
$ -- $ 21
Mar 3 $ 0.0₇882
+0.00%
$ -- $ 64
Feb 24 $ 0.0₇979
+0.00%
$ -- $ 10
Feb 17 $ 0.0₆115
+0.00%
$ -- $ 56
Jan 27 $ 0.0₆11
+0.00%
$ -- $ 44
Jan 20 $ 0.0₆116
+2.09%
$ 47,641 $ 136
Jan 13 $ 0.0₆121
-5.64%
$ -- $ 956
Jan 6 $ 0.0₆13
-19.54%
$ 53,746 $ 1,639
Dec 30 $ 0.0₆167
+2.13%
$ 69,851 $ 825
Dec 23 $ 0.0₆162
-3.99%
$ -- $ 1,304
Dec 16 $ 0.0₆183
-14.86%
$ 70,731 $ 809
Dec 9 $ 0.0₆196
-9.38%
$ -- $ 318
Dec 2 $ 0.0₆2
-7.75%
$ 91,035 $ 14,596
Nov 25 $ 0.0₆217
-6.89%
$ 91,144 $ 3,091
Nov 18 $ 0.0₆243
-13.93%
$ 98,422 $ 5,436
Nov 11 $ 0.0₆288
-10.55%
$ 118,482 $ 63,219
Nov 4 $ 0.0₆215
+24.68%
$ 135,313 $ 2,549
Oct 28 $ 0.0₆172
-25.40%
$ 72,495 $ 6,215
Oct 21 $ 0.0₆243
+14.56%
$ 96,076 $ 8,561
Oct 14 $ 0.0₆212
+26.17%
$ 89,136 $ 35,857
Oct 7 $ 0.0₆177
-18.87%
$ 74,290 $ 12,009
Sep 30 $ 0.0₆21
+11.18%
$ 87,983 $ 5,205
Sep 23 $ 0.0₆212
+67.79%
$ -- $ 50,042
Aug 12 $ 0.0₆104
+0.84%
$ -- $ 2,056
Aug 5 $ 0.0₆133
+5.77%
$ -- $ 6,969
Jul 29 $ 0.0₆19
-29.60%
$ 73,970 $ 11,364
Jul 22 $ 0.0₆257
-24.71%
$ -- $ 12,651
Jul 15 $ 0.0₆303
-10.95%
$ 128,312 $ 12,896
Jul 8 $ 0.0₆385
+20.07%
$ -- $ 122,392
Jul 1 $ 0.0₆452
-48.11%
$ -- $ 45,525
Jun 24 $ 0.0₆674
-13.54%
$ 366,205 $ 76,037
Jun 17 $ 0.0₆915
-20.06%
$ 328,066 $ 147,481
Jun 10 $ 0.0₅113
+2.37%
$ 481,071 $ 295,673
Jun 3 $ 0.0₅116
-4.90%
$ 465,592 $ 1.23 million
May 27 $ 0.0₅122
+10.88%
$ 514,209 $ 501,869
May 20 $ 0.0₅189
+64.54%
$ 463,693 $ 1.6 million
May 13 $ 0.0₅124
-14.66%
$ 482,755 $ 622,623
May 6 $ 0.0₅147
-39.11%
$ 612,784 $ 951,488
Download