CHAD FROG Historical Data

CHAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₆915
+0.77%
$ 384,918 $ 15,109
Jun 18, 2024 $ 0.0₆907
-9.35%
$ 381,682 $ 50,396
Jun 17, 2024 $ 0.0₅1
-12.58%
$ 420,734 $ 26,435
Jun 16, 2024 $ 0.0₅114
+0.91%
$ 481,071 $ 71,647
Jun 15, 2024 $ 0.0₅113
+2.39%
$ 476,683 $ 93,965
Jun 14, 2024 $ 0.0₅111
-5.49%
$ 465,567 $ 12,824
Jun 13, 2024 $ 0.0₅117
-2.88%
$ 492,880 $ 88,143
Jun 12, 2024 $ 0.0₅121
-1.28%
$ 507,586 $ 53,347
Jun 11, 2024 $ 0.0₅122
+13.49%
$ 514,263 $ 34,886
Jun 10, 2024 $ 0.0₅108
-2.69%
$ 453,091 $ 12,508
Jun 9, 2024 $ 0.0₅111
-4.74%
$ 465,592 $ 105,434
Jun 8, 2024 $ 0.0₅116
+7.85%
$ 488,847 $ 125,252
Jun 7, 2024 $ 0.0₅108
-3.57%
$ 453,395 $ 100,413
Jun 6, 2024 $ 0.0₅112
-7.01%
$ 470,233 $ 81,613
Jun 5, 2024 $ 0.0₅12
-23.05%
$ 505,780 $ 111,027
Jun 4, 2024 $ 0.0₅156
-5.58%
$ 657,376 $ 185,877
Jun 3, 2024 $ 0.0₅165
+35.41%
$ 696,044 $ 622,140
Jun 2, 2024 $ 0.0₅122
+34.28%
$ 514,209 $ 192,512
Jun 1, 2024 $ 0.0₆91
-11.47%
$ 382,918 $ 82,342
May 31, 2024 $ 0.0₅103
-4.49%
$ 432,685 $ 12,587
May 30, 2024 $ 0.0₅108
-8.99%
$ 453,099 $ 13,069
May 29, 2024 $ 0.0₅118
+14.04%
$ 498,101 $ 67,875
May 28, 2024 $ 0.0₅104
-18.91%
$ 437,017 $ 69,525
May 27, 2024 $ 0.0₅128
+16.23%
$ 539,006 $ 63,959
May 26, 2024 $ 0.0₅11
-41.67%
$ 463,693 $ 192,164
May 25, 2024 $ 0.0₅189
+50.01%
$ 794,781 $ 130,227
May 24, 2024 $ 0.0₅126
-39.07%
$ 529,971 $ 159,947
May 23, 2024 $ 0.0₅206
+23.04%
$ 867,433 $ 481,656
May 22, 2024 $ 0.0₅172
+89.22%
$ 723,955 $ 569,927
May 21, 2024 $ 0.0₆91
-16.23%
$ 382,781 $ 186,984
May 20, 2024 $ 0.0₅109
-5.42%
$ 456,856 $ 74,629
May 19, 2024 $ 0.0₅115
-7.66%
$ 482,755 $ 65,109
May 18, 2024 $ 0.0₅124
+2.44%
$ 522,807 $ 19,900
May 17, 2024 $ 0.0₅121
+1.18%
$ 510,028 $ 54,436
May 16, 2024 $ 0.0₅12
-8.18%
$ 503,959 $ 33,865
May 15, 2024 $ 0.0₅131
-7.54%
$ 549,328 $ 41,751
May 14, 2024 $ 0.0₅141
-3.71%
$ 594,238 $ 169,890
May 13, 2024 $ 0.0₅149
+2.02%
$ 624,944 $ 302,782
May 12, 2024 $ 0.0₅146
-0.69%
$ 612,784 $ 75,769
May 11, 2024 $ 0.0₅147
+13.17%
$ 616,795 $ 136,247
May 10, 2024 $ 0.0₅13
-8.18%
$ 545,173 $ 151,782
May 9, 2024 $ 0.0₅141
-27.01%
$ 593,583 $ 207,598
May 8, 2024 $ 0.0₅193
-19.73%
$ 813,163 $ 455,860
Download