BAE Historical Data

BAE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.000253
-0.49%
$ 252,649 $ 61
May 20, 2023 $ 0.000254
+5.55%
$ 253,840 $ 101
May 19, 2023 $ 0.000241
+14.36%
$ 240,533 $ 174
May 18, 2023 $ 0.00021
-15.58%
$ 210,332 $ 21
May 17, 2023 $ 0.000249
+116.57%
$ 249,165 $ 91
May 16, 2023 $ 0.000115
-41.27%
$ 115,078 $ 119
May 15, 2023 $ 0.000196
-3.26%
$ 196,057 $ 98
May 14, 2023 $ 0.000203
-1.93%
$ 202,611 $ 336
May 13, 2023 $ 0.000207
+9.13%
$ 206,923 $ 234
May 12, 2023 $ 0.00019
-41.98%
$ 189,582 $ 13
May 11, 2023 $ 0.00018
-52.17%
$ 179,818 $ 272
May 10, 2023 $ 0.000376
+87.43%
$ 375,792 $ 262
May 9, 2023 $ 0.000283
+0.39%
$ 283,424 $ 47
May 8, 2023 $ 0.000282
-11.38%
$ 282,080 $ 159
May 7, 2023 $ 0.000318
-23.97%
$ 318,157 $ 47
May 6, 2023 $ 0.000418
-2.08%
$ 418,250 $ 116
May 3, 2023 $ 0.000356
-0.15%
$ -- $ 67
May 2, 2023 $ 0.000357
-19.08%
$ 356,618 $ 68
May 1, 2023 $ 0.000441
+4.88%
$ 440,768 $ 663
Apr 30, 2023 $ 0.00042
+1.71%
$ 419,580 $ 146
Apr 26, 2023 $ 0.000343
-0.08%
$ -- $ 77
Apr 25, 2023 $ 0.000343
+0.76%
$ 343,390 $ 77
Apr 24, 2023 $ 0.000341
-21.86%
$ 340,812 $ 158
Apr 23, 2023 $ 0.000437
+22.71%
$ 436,764 $ 165
Apr 22, 2023 $ 0.000356
-23.23%
$ 355,898 $ 81
Apr 21, 2023 $ 0.000464
+15.01%
$ 463,513 $ 133
Apr 20, 2023 $ 0.000403
-22.32%
$ 402,577 $ 183
Apr 19, 2023 $ 0.000518
+0.02%
$ 517,677 $ 474
Apr 18, 2023 $ 0.000644
+8.40%
$ 644,169 $ 445
Apr 17, 2023 $ 0.000594
+20.98%
$ 594,444 $ 303
Download