BAE Historical Data

BAE Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 21, 2023	$0.000253	-0.49%	$252,649	$61
May 20, 2023	$0.000254	+5.55%	$253,840	$101
May 19, 2023	$0.000241	+14.36%	$240,533	$174
May 18, 2023	$0.00021	-15.58%	$210,332	$21
May 17, 2023	$0.000249	+116.57%	$249,165	$91
May 16, 2023	$0.000115	-41.27%	$115,078	$119
May 15, 2023	$0.000196	-3.26%	$196,057	$98
May 14, 2023	$0.000203	-1.93%	$202,611	$336
May 13, 2023	$0.000207	+9.13%	$206,923	$234
May 12, 2023	$0.00019	-41.98%	$189,582	$13
May 11, 2023	$0.00018	-52.17%	$179,818	$272
May 10, 2023	$0.000376	+87.43%	$375,792	$262
May 9, 2023	$0.000283	+0.39%	$283,424	$47
May 8, 2023	$0.000282	-11.38%	$282,080	$159
May 7, 2023	$0.000318	-23.97%	$318,157	$47
May 6, 2023	$0.000418	-2.08%	$418,250	$116
May 3, 2023	$0.000356	-0.15%	$--	$67
May 2, 2023	$0.000357	-19.08%	$356,618	$68
May 1, 2023	$0.000441	+4.88%	$440,768	$663
Apr 30, 2023	$0.00042	+1.71%	$419,580	$146
Apr 26, 2023	$0.000343	-0.08%	$--	$77
Apr 25, 2023	$0.000343	+0.76%	$343,390	$77
Apr 24, 2023	$0.000341	-21.86%	$340,812	$158
Apr 23, 2023	$0.000437	+22.71%	$436,764	$165
Apr 22, 2023	$0.000356	-23.23%	$355,898	$81
Apr 21, 2023	$0.000464	+15.01%	$463,513	$133
Apr 20, 2023	$0.000403	-22.32%	$402,577	$183
Apr 19, 2023	$0.000518	+0.02%	$517,677	$474
Apr 18, 2023	$0.000644	+8.40%	$644,169	$445
Apr 17, 2023	$0.000594	+20.98%	$594,444	$303

Download