Celeum Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0143
-2.64%
$-- $3
Apr 2023 $0.0147
+3.56%
$-- $5
Mar 2023 $0.0142
+13.41%
$-- $4
Feb 2023 $0.0125
+1.44%
$-- $4
Jan 2023 $0.0124
+32.61%
$-- $4
Dec 2022 $0.00933
-7.62%
$-- $3
Nov 2022 $0.0101
-17.69%
$-- $3
Oct 2022 $0.0123
+18.36%
$-- $3
Sep 2022 $0.0104
-14.50%
$-- $3
Aug 2022 $0.0121
-7.45%
$-- $4
Jul 2022 $0.0131
+58.18%
$-- $3
Jun 2022 $0.00831
-45.23%
$-- $3
May 2022 $0.0152
-29.20%
$-- $5
Apr 2022 $0.0215
+2.51K%
$-- $74
Mar 2022 $0.00082
+11.98%
$-- $81
Feb 2022 $0.00073
-97.28%
$-- $481
Jan 2022 $0.0268
+142.26%
$-- $786
Dec 2021 $0.0111
-76.04%
$-- $532
Nov 2021 $0.0462
+7.93%
$-- $1,033
Oct 2021 $0.0428
+42.88%
$-- $918
Sep 2021 $0.03
-1.56%
$-- $776
Aug 2021 $0.0305
+300.35%
$-- $704
Jul 2021 $0.00739
+8.34%
$-- $927
Jun 2021 $0.00682
-64.01%
$-- $3
May 2021 $0.0167
-23.76%
$-- $8
Apr 2021 $0.0219
+45.48%
$-- $367
Mar 2021 $0.0145
+30.15%
$-- $100
Feb 2021 $0.0111
+7.94%
$-- $21
Jan 2021 $0.0108
+4.02K%
$-- $3
Dec 2020 $0.0112
+22.12%
$-- $5,511
Nov 2020 $0.00874
-67.69%
$-- $3,803
Oct 2020 $0.027
-24.75%
$-- $23
Sep 2020 $0.0359
-58.25%
$-- $125
Aug 2020 $0.0861
+24.85%
$-- $251
Jul 2020 $0.0689
+51.43%
$-- $16
Jun 2020 $0.0455
+879.58%
$-- $156
May 2020 $0.00465
+105.02%
$-- $213
Apr 2020 $0.00227
+503.79%
$-- $343
Mar 2020 $0.000376
-99.16%
$-- $4,979
Feb 2020 $0.0449
-77.71%
$-- $7,347
Jan 2020 $0.202
-32.25%
$-- $17,015
Dec 2019 $0.297
+4.68%
$-- $613
Download