Celeum Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
May 15 $0.0143
-1.08%
$-- $1
May 8 $0.0144
-1.87%
$-- $1
May 1 $0.0148
+0.44%
$-- $1
Apr 24 $0.015
+1.73%
$-- $1
Apr 17 $0.0147
-11.94%
$-- $1
Apr 10 $0.0164
+12.07%
$-- $1
Apr 3 $0.0146
+4.37%
$-- $1
Mar 27 $0.014
+1.09%
$-- $1
Mar 20 $0.0136
-2.82%
$-- $1
Mar 13 $0.0138
+11.95%
$-- $1
Mar 6 $0.0115
-5.48%
$-- $1
Feb 27 $0.0122
-4.52%
$-- $1
Feb 20 $0.0128
-2.87%
$-- $1
Feb 13 $0.0132
+11.10%
$-- $1
Feb 6 $0.0118
-6.93%
$-- $1
Jan 30 $0.0127
-0.81%
$-- $1
Jan 23 $0.0123
-3.19%
$-- $1
Jan 16 $0.0127
+4.88%
$-- $1
Jan 9 $0.0121
+20.63%
$-- $1
Jan 2 $0.01
+7.25%
$-- $1
Dec 26 $0.00936
-1.46%
$-- $1
Dec 19 $0.0095
+2.83%
$-- $1
Dec 12 $0.00924
-6.32%
$-- $1
Dec 5 $0.00988
-1.03%
$-- $1
Nov 28 $0.00999
+6.78%
$-- $1
Nov 21 $0.00941
+3.97%
$-- $1
Nov 14 $0.0095
-0.81%
$-- $1
Nov 7 $0.00957
-22.10%
$-- $1
Oct 31 $0.0123
-0.77%
$-- $1
Oct 24 $0.0124
+16.54%
$-- $1
Oct 17 $0.0106
+4.38%
$-- $1
Oct 10 $0.0102
-1.26%
$-- $1
Oct 3 $0.0103
+3.83%
$-- $1
Sep 26 $0.00995
-1.58%
$-- $1
Sep 19 $0.0103
-1.47%
$-- $1
Sep 12 $0.0104
-24.06%
$-- $1
Sep 5 $0.0137
+11.41%
$-- $1
Aug 29 $0.0123
+10.20%
$-- $1
Aug 22 $0.0112
-11.49%
$-- $1
Aug 15 $0.0126
-16.36%
$-- $1
Aug 8 $0.0151
+14.06%
$-- $1
Aug 1 $0.0133
+1.22%
$-- $1
Jul 25 $0.0131
+5.18%
$-- $1
Jul 18 $0.0125
+19.23%
$-- $1
Jul 11 $0.0104
+14.56%
$-- $1
Jul 4 $0.00912
+8.77%
$-- $1
Jun 27 $0.00839
-10.36%
$-- $1
Jun 20 $0.00936
+6.34%
$-- $1
Jun 13 $0.0088
-21.68%
$-- $1
Jun 6 $0.0113
-20.03%
$-- $1
Download