Celeum Historical Data

CLX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.000649
+0.80%
$ -- $ 0.01
Feb 23, 2022 $ 0.000648
-1.88%
$ -- $ 0.01
Feb 22, 2022 $ 0.00066
-97.43%
$ -- $ 0.01
Feb 21, 2022 $ 0.0257
-2.16%
$ -- $ 20
Feb 20, 2022 $ 0.0263
-4.89%
$ -- $ 20
Feb 19, 2022 $ 0.0276
-0.68%
$ -- $ 21
Feb 18, 2022 $ 0.0279
-3.43%
$ -- $ 22
Feb 17, 2022 $ 0.0288
-7.86%
$ -- $ 22
Feb 16, 2022 $ 0.0313
+18.90%
$ -- $ 24
Feb 15, 2022 $ 0.0263
-10.00%
$ -- $ 30
Feb 14, 2022 $ 0.0293
+1.79%
$ -- $ 23
Feb 13, 2022 $ 0.0288
-1.00%
$ -- $ 22
Feb 12, 2022 $ 0.029
-0.58%
$ -- $ 23
Feb 11, 2022 $ 0.0292
-4.75%
$ -- $ 23
Feb 10, 2022 $ 0.0306
-5.19%
$ -- $ 24
Feb 9, 2022 $ 0.0323
+3.84%
$ -- $ 25
Feb 8, 2022 $ 0.0311
-0.66%
$ -- $ 24
Feb 7, 2022 $ 0.0314
+2.96%
$ -- $ 24
Feb 6, 2022 $ 0.0305
+1.39%
$ -- $ 24
Feb 5, 2022 $ 0.0301
+0.83%
$ -- $ 23
Feb 4, 2022 $ 0.0298
+11.12%
$ -- $ 23
Feb 3, 2022 $ 0.0266
-0.46%
$ -- $ 21
Feb 2, 2022 $ 0.0267
-4.05%
$ -- $ 21
Feb 1, 2022 $ 0.0279
+4.01%
$ -- $ 22
Jan 31, 2022 $ 0.0268
+3.28%
$ -- $ 21
Jan 30, 2022 $ 0.026
+0.24%
$ -- $ 20
Jan 29, 2022 $ 0.0259
+1.12%
$ -- $ 20
Jan 28, 2022 $ 0.0256
+5.14%
$ -- $ 20
Jan 27, 2022 $ 0.0243
+99.30%
$ -- $ 19
Jan 26, 2022 $ 0.0122
-50.19%
$ -- $ 68
Jan 25, 2022 $ 0.0246
+0.97%
$ -- $ 19
Jan 24, 2022 $ 0.0244
-4.23%
$ -- $ 19
Jan 23, 2022 $ 0.0254
+5.95%
$ -- $ 20
Jan 22, 2022 $ 0.024
-6.14%
$ -- $ 19
Jan 21, 2022 $ 0.0255
-15.04%
$ -- $ 20
Jan 20, 2022 $ 0.03
-3.03%
$ -- $ 23
Jan 19, 2022 $ 0.031
-2.25%
$ -- $ 24
Jan 18, 2022 $ 0.0317
-1.53%
$ -- $ 25
Jan 17, 2022 $ 0.0322
-4.20%
$ -- $ 25
Jan 16, 2022 $ 0.0336
+0.66%
$ -- $ 26
Jan 15, 2022 $ 0.0334
+0.77%
$ -- $ 26
Jan 14, 2022 $ 0.0331
+2.16%
$ -- $ 26
Jan 13, 2022 $ 0.0325
-3.48%
$ -- $ 25
Jan 12, 2022 $ 0.0337
+4.01%
$ -- $ 26
Jan 11, 2022 $ 0.0324
+4.98%
$ -- $ 25
Jan 10, 2022 $ 0.0309
-2.37%
$ -- $ 24
Jan 9, 2022 $ 0.0316
+2.32%
$ -- $ 25
Jan 8, 2022 $ 0.0309
-3.12%
$ -- $ 24
Jan 7, 2022 $ 0.0319
-6.43%
$ -- $ 25
Jan 6, 2022 $ 0.0341
-3.89%
$ -- $ 26