Celeum Historical Data

CLX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0422
-7.08%
$-- $33
Nov 15, 2021 $0.0454
-1.42%
$-- $35
Nov 14, 2021 $0.046
-0.63%
$-- $36
Nov 13, 2021 $0.0464
-0.43%
$-- $36
Nov 12, 2021 $0.0465
-1.25%
$-- $36
Nov 11, 2021 $0.0471
+1.91%
$-- $37
Nov 10, 2021 $0.0462
-2.21%
$-- $36
Nov 9, 2021 $0.0472
-1.75%
$-- $37
Nov 8, 2021 $0.048
+4.44%
$-- $37
Nov 7, 2021 $0.0459
+2.15%
$-- $36
Nov 6, 2021 $0.0449
+0.48%
$-- $35
Nov 5, 2021 $0.0447
-1.07%
$-- $35
Nov 4, 2021 $0.0452
-1.51%
$-- $35
Nov 3, 2021 $0.0459
+0.38%
$-- $36
Nov 2, 2021 $0.0457
+6.10%
$-- $36
Nov 1, 2021 $0.0432
+0.90%
$-- $34
Oct 31, 2021 $0.0428
-0.68%
$-- $33
Oct 30, 2021 $0.043
-2.37%
$-- $33
Oct 29, 2021 $0.044
+3.03%
$-- $34
Oct 28, 2021 $0.0426
+8.49%
$-- $33
Oct 27, 2021 $0.0393
-4.62%
$-- $31
Oct 26, 2021 $0.0412
-1.93%
$-- $32
Oct 25, 2021 $0.042
+3.17%
$-- $33
Oct 24, 2021 $0.0407
-2.11%
$-- $32
Oct 23, 2021 $0.0415
+4.77%
$-- $32
Oct 22, 2021 $0.0396
-2.11%
$-- $31
Oct 21, 2021 $0.0406
-2.17%
$-- $32
Oct 20, 2021 $0.0415
+7.37%
$-- $32
Oct 19, 2021 $0.0387
+3.44%
$-- $30
Oct 18, 2021 $0.0373
-2.74%
$-- $29
Oct 17, 2021 $0.0384
+0.36%
$-- $30
Oct 16, 2021 $0.0383
-0.77%
$-- $30
Oct 15, 2021 $0.0386
+2.10%
$-- $30
Oct 14, 2021 $0.0378
+5.21%
$-- $29
Oct 13, 2021 $0.0359
+3.03%
$-- $28
Oct 12, 2021 $0.0348
-1.39%
$-- $27
Oct 11, 2021 $0.0352
+3.22%
$-- $27
Oct 10, 2021 $0.0341
-4.40%
$-- $27
Oct 9, 2021 $0.0357
+0.63%
$-- $28
Oct 8, 2021 $0.0355
-0.77%
$-- $28
Oct 7, 2021 $0.0358
+0.11%
$-- $28
Oct 6, 2021 $0.0358
+1.90%
$-- $28
Oct 5, 2021 $0.0351
+4.04%
$-- $27
Oct 4, 2021 $0.0338
-0.86%
$-- $26
Oct 3, 2021 $0.0341
+0.82%
$-- $27
Oct 2, 2021 $0.0338
+2.37%
$-- $26
Oct 1, 2021 $0.0329
+10.02%
$-- $26
Sep 30, 2021 $0.03
+5.43%
$-- $23
Sep 29, 2021 $0.0284
+1.54%
$-- $22
Sep 28, 2021 $0.0279
-4.52%
$-- $22