Celeum Historical Data

CLX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0294
-3.75%
$-- $23
Sep 26, 2021 $0.0305
+4.39%
$-- $24
Sep 25, 2021 $0.0293
+0.34%
$-- $23
Sep 24, 2021 $0.0292
-7.30%
$-- $23
Sep 23, 2021 $0.0314
+2.38%
$-- $24
Sep 22, 2021 $0.0306
+11.35%
$-- $24
Sep 21, 2021 $0.0274
-7.44%
$-- $21
Sep 20, 2021 $0.0297
-10.54%
$-- $23
Sep 19, 2021 $0.0331
-3.19%
$-- $26
Sep 18, 2021 $0.0342
+0.77%
$-- $27
Sep 17, 2021 $0.0339
-4.88%
$-- $26
Sep 16, 2021 $0.0356
-0.93%
$-- $28
Sep 15, 2021 $0.0358
+4.78%
$-- $28
Sep 14, 2021 $0.0341
+3.75%
$-- $27
Sep 13, 2021 $0.0329
-3.44%
$-- $26
Sep 12, 2021 $0.0341
+4.47%
$-- $27
Sep 11, 2021 $0.0326
+1.61%
$-- $25
Sep 10, 2021 $0.0321
-6.24%
$-- $25
Sep 9, 2021 $0.0342
-2.04%
$-- $27
Sep 8, 2021 $0.0349
+1.85%
$-- $27
Sep 7, 2021 $0.0343
-12.46%
$-- $27
Sep 6, 2021 $0.0392
-0.49%
$-- $30
Sep 5, 2021 $0.0394
+1.69%
$-- $31
Sep 4, 2021 $0.0388
-1.15%
$-- $30
Sep 3, 2021 $0.0392
+3.64%
$-- $30
Sep 2, 2021 $0.0378
-0.74%
$-- $29
Sep 1, 2021 $0.0378
+24.31%
$-- $29
Aug 31, 2021 $0.0305
-5.23%
$-- $32
Aug 30, 2021 $0.0322
-0.02%
$-- $25
Aug 29, 2021 $0.0322
-0.38%
$-- $25
Aug 28, 2021 $0.0323
-0.76%
$-- $25
Aug 27, 2021 $0.0325
+5.12%
$-- $25
Aug 26, 2021 $0.0311
-3.26%
$-- $24
Aug 25, 2021 $0.0322
+1.67%
$-- $25
Aug 24, 2021 $0.0317
-4.34%
$-- $25
Aug 23, 2021 $0.0331
+2.35%
$-- $26
Aug 22, 2021 $0.0323
+0.49%
$-- $25
Aug 21, 2021 $0.0322
-1.62%
$-- $25
Aug 20, 2021 $0.0327
+3.00%
$-- $25
Aug 19, 2021 $0.0317
+4.92%
$-- $25
Aug 18, 2021 $0.0303
+0.78%
$-- $24
Aug 17, 2021 $0.0301
-4.43%
$-- $23
Aug 16, 2021 $0.0314
-4.75%
$-- $24
Aug 15, 2021 $0.033
+1.28%
$-- $26
Aug 14, 2021 $0.0326
-1.61%
$-- $25
Aug 13, 2021 $0.0331
+8.99%
$-- $26
Aug 12, 2021 $0.0304
-3.75%
$-- $24
Aug 11, 2021 $0.0316
+0.70%
$-- $25
Aug 10, 2021 $0.0313
-0.24%
$-- $24
Aug 8, 2021 $0.03
-4.77%
$-- $23