Celeum Historical Data

CLX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0315
+9.28%
$-- $25
Aug 6, 2021 $0.0288
+2.31%
$-- $22
Aug 5, 2021 $0.0282
+3.68%
$-- $22
Aug 4, 2021 $0.0251
+0.10%
$-- $20
Aug 3, 2021 $0.0251
-3.63%
$-- $20
Aug 2, 2021 $0.026
+238.30%
$-- $20
Aug 1, 2021 $0.0077
+1.07%
$-- $0.1
Jul 30, 2021 $0.00739
+3.47%
$-- $0.1
Jul 29, 2021 $0.00714
+3.54%
$-- $0.1
Jul 28, 2021 $0.0069
+0.11%
$-- $0.1
Jul 27, 2021 $0.00688
+2.55%
$-- $0.1
Jul 26, 2021 $0.0067
+2.02%
$-- $0.1
Jul 25, 2021 $0.00657
+0.15%
$-- $0.1
Jul 24, 2021 $0.00656
+2.81%
$-- $0.1
Jul 23, 2021 $0.00637
+4.95%
$-- $0.1
Jul 22, 2021 $0.00607
+1.75%
$-- $0.1
Jul 21, 2021 $0.00597
+11.41%
$-- $0.1
Jul 20, 2021 $0.00536
-2.21%
$-- $0.1
Jul 19, 2021 $0.00548
-3.66%
$-- $0.1
Jul 18, 2021 $0.00569
-0.05%
$-- $0.1
Jul 17, 2021 $0.0057
+0.99%
$-- $0.1
Jul 16, 2021 $0.00564
-1.51%
$-- $0.1
Jul 15, 2021 $0.00572
-4.33%
$-- $0.1
Jul 14, 2021 $0.00598
+2.67%
$-- $0.1
Jul 13, 2021 $0.00581
-6.25%
$-- $0.1
Jul 12, 2021 $0.00621
-3.60%
$-- $0.1
Jul 11, 2021 $0.00644
+1.04%
$-- $0.1
Jul 10, 2021 $0.00637
-1.27%
$-- $0.1
Jul 9, 2021 $0.00646
+1.01%
$-- $0.1
Jul 8, 2021 $0.00639
-81.60%
$-- $0.1
Jul 7, 2021 $0.0347
+398.84%
$-- $925
Jul 6, 2021 $0.00696
+5.25%
$-- $0.1
Jul 5, 2021 $0.00662
-5.07%
$-- $0.1
Jul 4, 2021 $0.00697
+4.34%
$-- $0.1
Jul 3, 2021 $0.00668
+3.52%
$-- $0.1
Jul 2, 2021 $0.00645
+1.75%
$-- $0.1
Jul 1, 2021 $0.00635
-6.92%
$-- $0.1
Jun 30, 2021 $0.00682
+5.12%
$-- $0.1
Jun 29, 2021 $0.00649
+3.93%
$-- $0.1
Jun 28, 2021 $0.00624
+5.38%
$-- $0.1
Jun 27, 2021 $0.00592
+8.58%
$-- $0.1
Jun 26, 2021 $0.00544
-0.16%
$-- $0.1
Jun 25, 2021 $0.00546
-8.56%
$-- $0.1
Jun 24, 2021 $0.00596
+0.94%
$-- $0.1
Jun 23, 2021 $0.00591
+5.26%
$-- $0.1
Jun 22, 2021 $0.00561
-1.11%
$-- $0.1
Jun 21, 2021 $0.00567
-15.82%
$-- $0.1
Jun 20, 2021 $0.00673
+3.09%
$-- $0.1
Jun 19, 2021 $0.00653
-2.34%
$-- $0.1
Jun 18, 2021 $0.00668
-6.15%
$-- $0.1