Celeum Historical Data

CLX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.00712
+0.37%
$-- $0.1
Jun 16, 2021 $0.00709
-7.39%
$-- $0.1
Jun 15, 2021 $0.00766
-1.04%
$-- $0.1
Jun 14, 2021 $0.00774
+2.87%
$-- $0.1
Jun 13, 2021 $0.00752
+5.58%
$-- $0.1
Jun 12, 2021 $0.00712
+0.85%
$-- $0.1
Jun 11, 2021 $0.00706
-4.77%
$-- $0.1
Jun 10, 2021 $0.00743
-5.05%
$-- $0.1
Jun 9, 2021 $0.00782
-55.55%
$-- $0
Jun 8, 2021 $0.0176
-2.96%
$-- $0
Jun 7, 2021 $0.0181
-4.48%
$-- $0
Jun 6, 2021 $0.019
+3.46%
$-- $0
Jun 5, 2021 $0.0183
-2.64%
$-- $0
Jun 4, 2021 $0.0188
-5.77%
$-- $0
Jun 3, 2021 $0.02
+5.33%
$-- $0
Jun 2, 2021 $0.019
+3.09%
$-- $0
Jun 1, 2021 $0.0184
-2.86%
$-- $0
May 30, 2021 $0.0167
+4.84%
$-- $0
May 29, 2021 $0.0159
-5.90%
$-- $0
May 28, 2021 $0.0169
-11.70%
$-- $0
May 27, 2021 $0.0192
-4.47%
$-- $0
May 26, 2021 $0.0201
+6.58%
$-- $0
May 25, 2021 $0.0189
+2.35%
$-- $0
May 24, 2021 $0.0184
+24.48%
$-- $0
May 23, 2021 $0.0147
-8.55%
$-- $0
May 22, 2021 $0.0161
-4.58%
$-- $0
May 21, 2021 $0.0168
-13.39%
$-- $0
May 20, 2021 $0.0194
+11.07%
$-- $0
May 19, 2021 $0.0176
-26.05%
$-- $0
May 18, 2021 $0.0237
+2.93%
$-- $0
May 17, 2021 $0.0231
-7.97%
$-- $0
May 16, 2021 $0.0251
-1.92%
$-- $0
May 15, 2021 $0.0257
-9.99%
$-- $0
May 14, 2021 $0.0285
+9.36%
$-- $0
May 13, 2021 $0.0261
-5.39%
$-- $0
May 12, 2021 $0.0278
-5.74%
$-- $0
May 11, 2021 $0.0294
-6.53%
$-- $1
May 10, 2021 $0.0315
+0.76%
$-- $0
May 9, 2021 $0.0312
+0.47%
$-- $0
May 8, 2021 $0.031
+12.49%
$-- $0
May 7, 2021 $0.0275
-0.36%
$-- $0
May 6, 2021 $0.0276
-1.49%
$-- $0
May 5, 2021 $0.0281
+9.46%
$-- $0
May 4, 2021 $0.0257
-5.91%
$-- $0
May 3, 2021 $0.0273
+16.70%
$-- $0
May 2, 2021 $0.0234
+0.48%
$-- $0
May 1, 2021 $0.0233
+6.03%
$-- $0
Apr 30, 2021 $0.0219
+0.58%
$-- $0
Apr 29, 2021 $0.0218
+0.59%
$-- $0
Apr 28, 2021 $0.0216
+3.38%
$-- $0