Celeum Historical Data

CLX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0209
+4.78%
$-- $0
Apr 26, 2021 $0.0199
+3.06K%
$-- $4
Apr 25, 2021 $0.000628
+4.54%
$-- $0.01
Apr 24, 2021 $0.000604
-5.92%
$-- $0.01
Apr 23, 2021 $0.000641
-2.94%
$-- $0.01
Apr 22, 2021 $0.000662
+2.13%
$-- $0.01
Apr 21, 2021 $0.000648
+2.07%
$-- $0.01
Apr 20, 2021 $0.000635
+7.59%
$-- $0.01
Apr 19, 2021 $0.00059
-3.76%
$-- $0.01
Apr 18, 2021 $0.000614
-3.77%
$-- $0.01
Apr 17, 2021 $0.000639
-3.56%
$-- $0.01
Apr 16, 2021 $0.000663
-3.05%
$-- $0.01
Apr 15, 2021 $0.000684
+3.41%
$-- $0.01
Apr 14, 2021 $0.000662
+5.72%
$-- $0.01
Apr 13, 2021 $0.000626
+7.36%
$-- $0.01
Apr 12, 2021 $0.000583
-96.59%
$-- $340
Apr 11, 2021 $0.0171
+0.91%
$-- $0
Apr 10, 2021 $0.0169
+2.87%
$-- $0
Apr 9, 2021 $0.0165
-0.19%
$-- $0
Apr 8, 2021 $0.0165
+4.83%
$-- $0
Apr 7, 2021 $0.0158
-6.17%
$-- $0
Apr 6, 2021 $0.0168
+0.73%
$-- $0
Apr 5, 2021 $0.0167
+1.62%
$-- $0
Apr 4, 2021 $0.0164
+3.04%
$-- $21
Apr 3, 2021 $0.016
-5.16%
$-- $0
Apr 2, 2021 $0.0169
+8.58%
$-- $1
Apr 1, 2021 $0.0156
+3.24%
$-- $0
Mar 30, 2021 $0.0145
+1.13%
$-- $0
Mar 29, 2021 $0.0143
+7.96%
$-- $0
Mar 28, 2021 $0.0133
-1.57%
$-- $0
Mar 27, 2021 $0.0135
+0.80%
$-- $0
Mar 26, 2021 $0.0134
+6.49%
$-- $96
Mar 25, 2021 $0.0126
+0.14%
$-- $0
Mar 24, 2021 $0.0126
-4.99%
$-- $0
Mar 23, 2021 $0.0132
-0.59%
$-- $0
Mar 22, 2021 $0.0133
-5.65%
$-- $0
Mar 21, 2021 $0.0141
-0.49%
$-- $0
Mar 20, 2021 $0.0145
+1.34%
$-- $0
Mar 19, 2021 $0.0143
+1.56%
$-- $0
Mar 18, 2021 $0.014
-2.09%
$-- $0
Mar 17, 2021 $0.0143
+0.80%
$-- $0
Mar 16, 2021 $0.0142
+0.62%
$-- $0
Mar 15, 2021 $0.0141
-3.59%
$-- $0
Mar 14, 2021 $0.0147
-3.08%
$-- $0
Mar 13, 2021 $0.0151
+8.33%
$-- $0
Mar 12, 2021 $0.0139
-2.68%
$-- $0
Mar 11, 2021 $0.0143
+1.42%
$-- $0
Mar 10, 2021 $0.0141
-3.73%
$-- $0
Mar 9, 2021 $0.0147
+1.42%
$-- $0
Mar 8, 2021 $0.0145
+6.56%
$-- $0