Celeum Historical Data

CLX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0209
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.0199
+3,061.81%
$ -- $ 4
Apr 25, 2021 $ 0.000628
+4.54%
$ -- $ 0.01
Apr 24, 2021 $ 0.000604
-5.92%
$ -- $ 0.01
Apr 23, 2021 $ 0.000641
-2.94%
$ -- $ 0.01
Apr 22, 2021 $ 0.000662
+2.13%
$ -- $ 0.01
Apr 21, 2021 $ 0.000648
+2.07%
$ -- $ 0.01
Apr 20, 2021 $ 0.000635
+7.59%
$ -- $ 0.01
Apr 19, 2021 $ 0.00059
-3.76%
$ -- $ 0.01
Apr 18, 2021 $ 0.000614
-3.77%
$ -- $ 0.01
Apr 17, 2021 $ 0.000639
-3.56%
$ -- $ 0.01
Apr 16, 2021 $ 0.000663
-3.05%
$ -- $ 0.01
Apr 15, 2021 $ 0.000684
+3.41%
$ -- $ 0.01
Apr 14, 2021 $ 0.000662
+5.72%
$ -- $ 0.01
Apr 13, 2021 $ 0.000626
+7.36%
$ -- $ 0.01
Apr 12, 2021 $ 0.000583
-96.59%
$ -- $ 340
Apr 11, 2021 $ 0.0171
+0.91%
$ -- $ 0
Apr 10, 2021 $ 0.0169
+2.87%
$ -- $ 0
Apr 9, 2021 $ 0.0165
-0.19%
$ -- $ 0
Apr 8, 2021 $ 0.0165
+4.83%
$ -- $ 0
Apr 7, 2021 $ 0.0158
-6.17%
$ -- $ 0
Apr 6, 2021 $ 0.0168
+0.73%
$ -- $ 0
Apr 5, 2021 $ 0.0167
+1.62%
$ -- $ 0
Apr 4, 2021 $ 0.0164
+3.04%
$ -- $ 21
Apr 3, 2021 $ 0.016
-5.16%
$ -- $ 0
Apr 2, 2021 $ 0.0169
+8.58%
$ -- $ 1
Apr 1, 2021 $ 0.0156
+3.24%
$ -- $ 0
Mar 30, 2021 $ 0.0145
+1.13%
$ -- $ 0
Mar 29, 2021 $ 0.0143
+7.96%
$ -- $ 0
Mar 28, 2021 $ 0.0133
-1.57%
$ -- $ 0
Mar 27, 2021 $ 0.0135
+0.80%
$ -- $ 0
Mar 26, 2021 $ 0.0134
+6.49%
$ -- $ 96
Mar 25, 2021 $ 0.0126
+0.14%
$ -- $ 0
Mar 24, 2021 $ 0.0126
-4.99%
$ -- $ 0
Mar 23, 2021 $ 0.0132
-0.59%
$ -- $ 0
Mar 22, 2021 $ 0.0133
-5.65%
$ -- $ 0
Mar 21, 2021 $ 0.0141
-0.49%
$ -- $ 0
Mar 20, 2021 $ 0.0145
+1.34%
$ -- $ 0
Mar 19, 2021 $ 0.0143
+1.56%
$ -- $ 0
Mar 18, 2021 $ 0.014
-2.09%
$ -- $ 0
Mar 17, 2021 $ 0.0143
+0.80%
$ -- $ 0
Mar 16, 2021 $ 0.0142
+0.62%
$ -- $ 0
Mar 15, 2021 $ 0.0141
-3.59%
$ -- $ 0
Mar 14, 2021 $ 0.0147
-3.08%
$ -- $ 0
Mar 13, 2021 $ 0.0151
+8.33%
$ -- $ 0
Mar 12, 2021 $ 0.0139
-2.68%
$ -- $ 0
Mar 11, 2021 $ 0.0143
+1.42%
$ -- $ 0
Mar 10, 2021 $ 0.0141
-3.73%
$ -- $ 0
Mar 9, 2021 $ 0.0147
+1.42%
$ -- $ 0
Mar 8, 2021 $ 0.0145
+6.56%
$ -- $ 0