Celeum Historical Data

CLX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.0136
+4.50%
$-- $0
Mar 6, 2021 $0.013
+8.00%
$-- $0
Mar 5, 2021 $0.0121
-0.59%
$-- $0
Mar 4, 2021 $0.0122
-2.23%
$-- $0
Mar 3, 2021 $0.0125
+5.88%
$-- $0
Mar 2, 2021 $0.0117
-5.04%
$-- $0
Mar 1, 2021 $0.0123
+10.77%
$-- $0
Feb 28, 2021 $0.0111
-3.74%
$-- $0
Feb 27, 2021 $0.0116
+1.64%
$-- $0
Feb 26, 2021 $0.0114
-2.59%
$-- $0
Feb 25, 2021 $0.0117
-8.92%
$-- $0
Feb 24, 2021 $0.0128
+3.98%
$-- $0
Feb 23, 2021 $0.0123
-12.37%
$-- $0
Feb 22, 2021 $0.0141
-8.01%
$-- $0
Feb 21, 2021 $0.0153
+1.04%
$-- $0
Feb 20, 2021 $0.0151
-1.62%
$-- $0
Feb 19, 2021 $0.0154
+1.36%
$-- $0
Feb 18, 2021 $0.0152
+4.44%
$-- $0
Feb 17, 2021 $0.0145
+3.60%
$-- $0
Feb 16, 2021 $0.0141
+0.64%
$-- $0
Feb 15, 2021 $0.014
-1.71%
$-- $0
Feb 14, 2021 $0.0142
-0.64%
$-- $0
Feb 13, 2021 $0.0143
-1.21%
$-- $0
Feb 12, 2021 $0.0145
+3.17%
$-- $0
Feb 11, 2021 $0.014
+2.19%
$-- $17
Feb 10, 2021 $0.0137
-0.89%
$-- $0
Feb 9, 2021 $0.0139
+0.51%
$-- $0
Feb 8, 2021 $0.0138
+8.19%
$-- $0
Feb 7, 2021 $0.0127
-3.69%
$-- $0
Feb 6, 2021 $0.0132
-2.12%
$-- $0
Feb 5, 2021 $0.0135
+7.27%
$-- $0
Feb 4, 2021 $0.0126
-2.38%
$-- $0
Feb 3, 2021 $0.0129
+8.28%
$-- $0
Feb 2, 2021 $0.0119
+10.63%
$-- $0
Feb 1, 2021 $0.0108
+4.31%
$-- $0
Jan 30, 2021 $0.0108
-0.58%
$-- $0
Jan 29, 2021 $0.0109
+4.23%
$-- $0
Jan 28, 2021 $0.0104
+5.63%
$-- $0
Jan 27, 2021 $0.00984
-7.63%
$-- $0.1
Jan 26, 2021 $0.0106
+2.02%
$-- $0
Jan 24, 2021 $0.0109
+12.80%
$-- $0
Jan 23, 2021 $0.00968
-0.30%
$-- $0.1
Jan 22, 2021 $0.00971
+10.11%
$-- $0.1
Jan 21, 2021 $0.00886
-18.45%
$-- $0.1
Jan 20, 2021 $0.0109
+0.45%
$-- $0
Jan 19, 2021 $0.0109
+9.75%
$-- $0
Jan 18, 2021 $0.00989
+2.26%
$-- $0.1
Jan 17, 2021 $0.00967
-0.05%
$-- $0.1
Jan 16, 2021 $0.00969
+5.47%
$-- $0.1
Jan 15, 2021 $0.00918
-4.37%
$-- $0.1