Celeum Historical Data

CLX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00958
+7.80%
$ -- $ 0.1
Jan 13, 2021 $ 0.00888
+8.20%
$ -- $ 0.1
Jan 12, 2021 $ 0.00819
-4.34%
$ -- $ 0.1
Jan 11, 2021 $ 0.00857
+2,241.99%
$ -- $ 1
Jan 10, 2021 $ 0.000367
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.000372
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.000354
-0.37%
$ -- $ 0
Jan 7, 2021 $ 0.000355
+1.35%
$ -- $ 0
Jan 6, 2021 $ 0.00035
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.000319
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.000281
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.000283
+7.86%
$ -- $ 0
Dec 31, 2020 $ 0.0112
+0.54%
$ -- $ 345
Dec 28, 2020 $ 0.011
+3.20%
$ -- $ 338
Dec 24, 2020 $ 0.00874
+0.84%
$ -- $ 269
Dec 22, 2020 $ 0.00938
+3.63%
$ -- $ 288
Dec 17, 2020 $ 0.00964
-0.27%
$ -- $ 18
Dec 16, 2020 $ 0.00955
+9.90%
$ -- $ 230
Dec 15, 2020 $ 0.0087
+0.05%
$ -- $ 273
Dec 14, 2020 $ 0.00879
+0.45%
$ -- $ 270
Dec 13, 2020 $ 0.00889
+0.05%
$ -- $ 273
Dec 12, 2020 $ 0.00852
+2.55%
$ -- $ 262
Dec 11, 2020 $ 0.00818
-0.76%
$ -- $ 251
Dec 10, 2020 $ 0.00839
-1.55%
$ -- $ 258
Dec 9, 2020 $ 0.00859
+4.03%
$ -- $ 264
Dec 8, 2020 $ 0.00831
-6.15%
$ -- $ 255
Dec 7, 2020 $ 0.00886
-1.14%
$ -- $ 272
Dec 6, 2020 $ 0.009
-0.46%
$ -- $ 277
Dec 5, 2020 $ 0.00893
+4.02%
$ -- $ 275
Dec 4, 2020 $ 0.00855
-7.51%
$ -- $ 263
Dec 3, 2020 $ 0.00923
+3.22%
$ -- $ 284
Dec 2, 2020 $ 0.00896
+0.86%
$ -- $ 275
Dec 1, 2020 $ 0.00882
-4.00%
$ -- $ 271
Nov 30, 2020 $ 0.00874
+0.06%
$ -- $ 266
Nov 29, 2020 $ 0.00873
+6.95%
$ -- $ 266
Nov 28, 2020 $ 0.00816
+3.87%
$ -- $ 248
Nov 27, 2020 $ 0.00785
-0.36%
$ -- $ 239
Nov 26, 2020 $ 0.00787
-9.23%
$ -- $ 240
Nov 25, 2020 $ 0.00868
-5.33%
$ -- $ 264
Nov 24, 2020 $ 0.00917
-0.88%
$ -- $ 279
Nov 23, 2020 $ 0.00924
+8.98%
$ -- $ 281
Nov 22, 2020 $ 0.00848
+1.62%
$ -- $ 258
Nov 21, 2020 $ 0.00835
+8.06%
$ -- $ 254
Nov 20, 2020 $ 0.00773
+7.95%
$ -- $ 235
Nov 19, 2020 $ 0.00716
-1.59%
$ -- $ 218
Nov 18, 2020 $ 0.00727
-35.39%
$ -- $ 221
Nov 17, 2020 $ 0.0113
-68.28%
$ -- $ 246
Nov 16, 2020 $ 0.0355
-20.69%
$ -- $ 171
Nov 15, 2020 $ 0.0448
-2.77%
$ -- $ 0
Nov 14, 2020 $ 0.0461
-3.19%
$ -- $ 71