Celeum Historical Data

CLX Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.0141
-0.41%
$-- $1
May 23 $0.0142
-11.09%
$-- $1
May 16 $0.016
-4.50%
$-- $1
May 9 $0.0168
-14.80%
$-- $1
May 2 $0.0196
-11.38%
$-- $1
Apr 25 $0.0222
-3.31%
$-- $2
Apr 18 $0.0229
-1.96%
$-- $2
Apr 11 $0.0234
+2.82K%
$-- $71
Apr 4 $0.000804
-8.51%
$-- $0.1
Mar 28 $0.00088
+7.06%
$-- $0.1
Mar 21 $0.000822
+15.12%
$-- $0.1
Mar 14 $0.000714
+13.51%
$-- $0
Mar 7 $0.00063
-1.26%
$-- $81
Feb 28 $0.000639
-2.36%
$-- $0
Feb 21 $0.000656
-97.50%
$-- $20
Feb 14 $0.0263
-8.50%
$-- $162
Feb 7 $0.0288
-5.51%
$-- $165
Jan 31 $0.0305
+17.41%
$-- $154
Jan 24 $0.026
+2.08%
$-- $186
Jan 17 $0.0254
-24.22%
$-- $155
Jan 10 $0.0336
+6.34%
$-- $179
Jan 3 $0.0316
-17.40%
$-- $186
Dec 27 $0.0383
-5.64%
$-- $177
Dec 20 $0.041
+4.70%
$-- $188
Dec 13 $0.0392
+215.73%
$-- $123
Dec 6 $0.0124
-1.42%
$-- $1
Nov 29 $0.0126
-70.52%
$-- $141
Nov 22 $0.0427
+0.63%
$-- $230
Nov 15 $0.0427
-7.44%
$-- $233
Nov 8 $0.046
+0.16%
$-- $255
Nov 1 $0.0459
+7.40%
$-- $245
Oct 25 $0.043
+5.57%
$-- $196
Oct 18 $0.0407
+5.92%
$-- $218
Oct 11 $0.0384
+12.37%
$-- $201
Oct 4 $0.0341
+0.13%
$-- $191
Sep 27 $0.0341
+11.70%
$-- $168
Sep 20 $0.0305
-8.12%
$-- $162
Sep 13 $0.0331
-2.76%
$-- $186
Sep 6 $0.0341
-13.49%
$-- $188
Aug 30 $0.0394
+22.42%
$-- $207
Aug 23 $0.0322
-0.31%
$-- $175
Aug 16 $0.0323
-2.00%
$-- $172
Aug 9 $0.033
+5.00%
$-- $149
Aug 2 $0.03
+290.15%
$-- $151
Jul 26 $0.0077
+17.11%
$-- $0
Jul 19 $0.00657
+15.45%
$-- $0
Jul 12 $0.00569
-11.61%
$-- $0
Jul 5 $0.00644
-7.62%
$-- $926
Jun 28 $0.00697
+17.69%
$-- $0
Jun 21 $0.00592
-12.04%
$-- $0