Celeum Historical Data

CLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0494
+1.91%
$ -- $ 0
Jun 15, 2020 $ 0.0485
-5.16%
$ -- $ 49
Jun 14, 2020 $ 0.0512
-4.40%
$ -- $ 1
Jun 13, 2020 $ 0.0535
+0.66%
$ -- $ 1
Jun 12, 2020 $ 0.0532
+3.35%
$ -- $ 1
Jun 11, 2020 $ 0.0515
-6.94%
$ -- $ 20
Jun 10, 2020 $ 0.0553
+1.25%
$ -- $ 1
Jun 9, 2020 $ 0.0546
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.0546
+9.29%
$ -- $ 11
Jun 7, 2020 $ 0.05
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0495
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.0487
+878.61%
$ -- $ 4
Jun 4, 2020 $ 0.00497
-55.31%
$ -- $ 17
Jun 3, 2020 $ 0.0111
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.0108
+115.90%
$ -- $ 6
Jun 1, 2020 $ 0.005
+7.51%
$ -- $ 0
May 31, 2020 $ 0.00465
-4.66%
$ -- $ 0
May 30, 2020 $ 0.00488
+10.44%
$ -- $ 0
May 29, 2020 $ 0.00442
+0.55%
$ -- $ 0
May 28, 2020 $ 0.00439
+4.92%
$ -- $ 0
May 27, 2020 $ 0.00418
-48.16%
$ -- $ 42
May 26, 2020 $ 0.00806
-2.85%
$ -- $ 0.1
May 25, 2020 $ 0.0083
+2.87%
$ -- $ 0.1
May 24, 2020 $ 0.00809
-2.21%
$ -- $ 0.1
May 23, 2020 $ 0.00828
+100.01%
$ -- $ 0
May 22, 2020 $ 0.00414
+3.90%
$ -- $ 0
May 21, 2020 $ 0.00398
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0042
-1.91%
$ -- $ 0
May 19, 2020 $ 0.00428
-0.13%
$ -- $ 0
May 18, 2020 $ 0.00429
-52.84%
$ -- $ 0
May 17, 2020 $ 0.00909
+2.17%
$ -- $ 91
May 16, 2020 $ 0.0089
+4.24%
$ -- $ 0.1
May 15, 2020 $ 0.00854
-4.87%
$ -- $ 0.1
May 14, 2020 $ 0.00898
+247.10%
$ -- $ 35
May 13, 2020 $ 0.00259
+4.96%
$ -- $ 0
May 12, 2020 $ 0.00246
+10.24%
$ -- $ 0
May 11, 2020 $ 0.00223
-1.20%
$ -- $ 0
May 10, 2020 $ 0.00226
+19.25%
$ -- $ 0
May 9, 2020 $ 0.0019
-0.60%
$ -- $ 0
May 8, 2020 $ 0.00191
-0.14%
$ -- $ 0
May 7, 2020 $ 0.00191
-4.50%
$ -- $ 23
May 6, 2020 $ 0.00201
-1.71%
$ -- $ 0
May 5, 2020 $ 0.00204
-1.26%
$ -- $ 0
May 4, 2020 $ 0.00207
-10.68%
$ -- $ 21
May 3, 2020 $ 0.00232
-2.42%
$ -- $ 0
May 2, 2020 $ 0.00238
+1.72%
$ -- $ 0
May 1, 2020 $ 0.00234
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.00227
-29.93%
$ -- $ 45
Apr 29, 2020 $ 0.00323
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.00296
+0.39%
$ -- $ 0