Celeum Historical Data

CLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.0494
+1.91%
$-- $0
Jun 15, 2020 $0.0485
-5.16%
$-- $49
Jun 14, 2020 $0.0512
-4.40%
$-- $1
Jun 13, 2020 $0.0535
+0.66%
$-- $1
Jun 12, 2020 $0.0532
+3.35%
$-- $1
Jun 11, 2020 $0.0515
-6.94%
$-- $20
Jun 10, 2020 $0.0553
+1.25%
$-- $1
Jun 9, 2020 $0.0546
-0.01%
$-- $1
Jun 8, 2020 $0.0546
+9.29%
$-- $11
Jun 7, 2020 $0.05
+0.98%
$-- $0
Jun 6, 2020 $0.0495
+1.70%
$-- $0
Jun 5, 2020 $0.0487
+878.61%
$-- $4
Jun 4, 2020 $0.00497
-55.31%
$-- $17
Jun 3, 2020 $0.0111
+3.08%
$-- $0
Jun 2, 2020 $0.0108
+115.90%
$-- $6
Jun 1, 2020 $0.005
+7.51%
$-- $0
May 31, 2020 $0.00465
-4.66%
$-- $0
May 30, 2020 $0.00488
+10.44%
$-- $0
May 29, 2020 $0.00442
+0.55%
$-- $0
May 28, 2020 $0.00439
+4.92%
$-- $0
May 27, 2020 $0.00418
-48.16%
$-- $42
May 26, 2020 $0.00806
-2.85%
$-- $0.1
May 25, 2020 $0.0083
+2.87%
$-- $0.1
May 24, 2020 $0.00809
-2.21%
$-- $0.1
May 23, 2020 $0.00828
+100.01%
$-- $0
May 22, 2020 $0.00414
+3.90%
$-- $0
May 21, 2020 $0.00398
-5.26%
$-- $0
May 20, 2020 $0.0042
-1.91%
$-- $0
May 19, 2020 $0.00428
-0.13%
$-- $0
May 18, 2020 $0.00429
-52.84%
$-- $0
May 17, 2020 $0.00909
+2.17%
$-- $91
May 16, 2020 $0.0089
+4.24%
$-- $0.1
May 15, 2020 $0.00854
-4.87%
$-- $0.1
May 14, 2020 $0.00898
+247.10%
$-- $35
May 13, 2020 $0.00259
+4.96%
$-- $0
May 12, 2020 $0.00246
+10.24%
$-- $0
May 11, 2020 $0.00223
-1.20%
$-- $0
May 10, 2020 $0.00226
+19.25%
$-- $0
May 9, 2020 $0.0019
-0.60%
$-- $0
May 8, 2020 $0.00191
-0.14%
$-- $0
May 7, 2020 $0.00191
-4.50%
$-- $23
May 6, 2020 $0.00201
-1.71%
$-- $0
May 5, 2020 $0.00204
-1.26%
$-- $0
May 4, 2020 $0.00207
-10.68%
$-- $21
May 3, 2020 $0.00232
-2.42%
$-- $0
May 2, 2020 $0.00238
+1.72%
$-- $0
May 1, 2020 $0.00234
+2.91%
$-- $0
Apr 30, 2020 $0.00227
-29.93%
$-- $45
Apr 29, 2020 $0.00323
+9.28%
$-- $0
Apr 28, 2020 $0.00296
+0.39%
$-- $0