Celeum Historical Data

CLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00295
-81.27%
$ -- $ 43
Apr 26, 2020 $ 0.0158
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0156
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.015
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0148
-69.81%
$ -- $ 74
Apr 22, 2020 $ 0.0491
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0461
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0461
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0485
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.05
+8.92%
$ -- $ 112
Apr 17, 2020 $ 0.0459
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0463
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0413
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0424
+803.65%
$ -- $ 64
Apr 13, 2020 $ 0.0047
+2.03%
$ -- $ 0
Apr 1, 2020 $ 0.000371
-1.14%
$ -- $ 0
Mar 31, 2020 $ 0.000376
-97.17%
$ -- $ 0
Mar 30, 2020 $ 0.0133
-73.33%
$ -- $ 0
Mar 29, 2020 $ 0.0499
-4.20%
$ -- $ 60
Mar 28, 2020 $ 0.0521
+97.50%
$ -- $ 62
Mar 27, 2020 $ 0.0264
-61.15%
$ -- $ 363
Mar 26, 2020 $ 0.0679
+1.61%
$ -- $ 935
Mar 25, 2020 $ 0.0668
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.0679
+1.78%
$ -- $ 34
Mar 23, 2020 $ 0.0666
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.0604
-6.10%
$ -- $ 57
Mar 21, 2020 $ 0.0642
+4,727.70%
$ -- $ 10
Mar 20, 2020 $ 0.00133
-97.99%
$ -- $ 31
Mar 19, 2020 $ 0.0661
+16.80%
$ -- $ 81
Mar 18, 2020 $ 0.056
+2.20%
$ -- $ 1
Mar 17, 2020 $ 0.055
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.0533
-6.54%
$ -- $ 89
Mar 15, 2020 $ 0.057
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0567
-7.56%
$ -- $ 80
Mar 13, 2020 $ 0.0611
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.0495
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.0898
-2.73%
$ -- $ 135
Mar 10, 2020 $ 0.0923
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.093
+1.14%
$ -- $ 240
Mar 8, 2020 $ 0.0919
-17.69%
$ -- $ 110
Mar 7, 2020 $ 0.112
-3.76%
$ -- $ 168
Mar 6, 2020 $ 0.116
+6.23%
$ -- $ 176
Mar 5, 2020 $ 0.109
+1.92%
$ -- $ 228
Mar 4, 2020 $ 0.107
+0.26%
$ -- $ 247
Mar 3, 2020 $ 0.106
-4.15%
$ -- $ 157
Mar 2, 2020 $ 0.111
+147.75%
$ -- $ 1,273
Mar 1, 2020 $ 0.0448
-0.04%
$ -- $ 440
Feb 29, 2020 $ 0.0449
-3.79%
$ -- $ 486
Feb 28, 2020 $ 0.0467
-2.13%
$ -- $ 1,023
Feb 27, 2020 $ 0.0475
+96.22%
$ -- $ 2,195