Celeum Historical Data

CLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.00295
-81.27%
$-- $43
Apr 26, 2020 $0.0158
+0.92%
$-- $0
Apr 25, 2020 $0.0156
+3.96%
$-- $0
Apr 24, 2020 $0.015
+1.22%
$-- $0
Apr 23, 2020 $0.0148
-69.81%
$-- $74
Apr 22, 2020 $0.0491
+6.53%
$-- $0
Apr 21, 2020 $0.0461
+0.02%
$-- $0
Apr 20, 2020 $0.0461
-5.03%
$-- $0
Apr 19, 2020 $0.0485
-3.00%
$-- $0
Apr 18, 2020 $0.05
+8.92%
$-- $112
Apr 17, 2020 $0.0459
-0.97%
$-- $0
Apr 16, 2020 $0.0463
+12.28%
$-- $0
Apr 15, 2020 $0.0413
-2.79%
$-- $0
Apr 14, 2020 $0.0424
+803.65%
$-- $64
Apr 13, 2020 $0.0047
+2.03%
$-- $0
Apr 1, 2020 $0.000371
-1.14%
$-- $0
Mar 31, 2020 $0.000376
-97.17%
$-- $0
Mar 30, 2020 $0.0133
-73.33%
$-- $0
Mar 29, 2020 $0.0499
-4.20%
$-- $60
Mar 28, 2020 $0.0521
+97.50%
$-- $62
Mar 27, 2020 $0.0264
-61.15%
$-- $363
Mar 26, 2020 $0.0679
+1.61%
$-- $935
Mar 25, 2020 $0.0668
-1.68%
$-- $1
Mar 24, 2020 $0.0679
+1.78%
$-- $34
Mar 23, 2020 $0.0666
+10.41%
$-- $1
Mar 22, 2020 $0.0604
-6.10%
$-- $57
Mar 21, 2020 $0.0642
+4.73K%
$-- $10
Mar 20, 2020 $0.00133
-97.99%
$-- $31
Mar 19, 2020 $0.0661
+16.80%
$-- $81
Mar 18, 2020 $0.056
+2.20%
$-- $1
Mar 17, 2020 $0.055
+2.97%
$-- $1
Mar 16, 2020 $0.0533
-6.54%
$-- $89
Mar 15, 2020 $0.057
+0.66%
$-- $1
Mar 14, 2020 $0.0567
-7.56%
$-- $80
Mar 13, 2020 $0.0611
+23.53%
$-- $1
Mar 12, 2020 $0.0495
-44.84%
$-- $0
Mar 11, 2020 $0.0898
-2.73%
$-- $135
Mar 10, 2020 $0.0923
-1.22%
$-- $1
Mar 9, 2020 $0.093
+1.14%
$-- $240
Mar 8, 2020 $0.0919
-17.69%
$-- $110
Mar 7, 2020 $0.112
-3.76%
$-- $168
Mar 6, 2020 $0.116
+6.23%
$-- $176
Mar 5, 2020 $0.109
+1.92%
$-- $228
Mar 4, 2020 $0.107
+0.26%
$-- $247
Mar 3, 2020 $0.106
-4.15%
$-- $157
Mar 2, 2020 $0.111
+147.75%
$-- $1,273
Mar 1, 2020 $0.0448
-0.04%
$-- $440
Feb 29, 2020 $0.0449
-3.79%
$-- $486
Feb 28, 2020 $0.0467
-2.13%
$-- $1,023
Feb 27, 2020 $0.0475
+96.22%
$-- $2,195