Celeum Historical Data

CLX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.0243
-8.11%
$-- $1,036
Feb 25, 2020 $0.0265
-91.12%
$-- $1,428
Feb 24, 2020 $0.298
-3.10%
$-- $3
Feb 23, 2020 $0.307
+4.47%
$-- $3
Feb 22, 2020 $0.294
-1.05%
$-- $3
Feb 21, 2020 $0.297
+2.84%
$-- $3
Feb 20, 2020 $0.289
-1.56%
$-- $159
Feb 19, 2020 $0.294
-7.76%
$-- $3
Feb 18, 2020 $0.319
+5.44%
$-- $3
Feb 17, 2020 $0.302
+2.28%
$-- $3
Feb 16, 2020 $0.296
-0.99%
$-- $129
Feb 15, 2020 $0.299
-7.38%
$-- $3
Feb 14, 2020 $0.323
+6.25%
$-- $3
Feb 13, 2020 $0.303
+1.15%
$-- $110
Feb 12, 2020 $0.3
+12.14%
$-- $3
Feb 11, 2020 $0.268
+6.01%
$-- $297
Feb 10, 2020 $0.253
-1.64%
$-- $3
Feb 9, 2020 $0.257
+1.74%
$-- $3
Feb 8, 2020 $0.253
+0.14%
$-- $3
Feb 7, 2020 $0.252
+4.59%
$-- $3
Feb 6, 2020 $0.241
+4.60%
$-- $2
Feb 5, 2020 $0.231
+8.15%
$-- $133
Feb 4, 2020 $0.214
-0.45%
$-- $2
Feb 3, 2020 $0.215
+0.69%
$-- $89
Feb 2, 2020 $0.213
+3.16%
$-- $2
Feb 1, 2020 $0.207
+2.57%
$-- $216
Jan 31, 2020 $0.202
-2.17%
$-- $127
Jan 30, 2020 $0.206
+6.03%
$-- $506
Jan 29, 2020 $0.194
-1.63%
$-- $792
Jan 28, 2020 $0.198
+3.40%
$-- $1,061
Jan 27, 2020 $0.191
+2.30%
$-- $898
Jan 26, 2020 $0.187
+5.55%
$-- $1,010
Jan 25, 2020 $0.177
-0.52%
$-- $786
Jan 24, 2020 $0.178
-0.48%
$-- $954
Jan 23, 2020 $0.179
-2.99%
$-- $1,337
Jan 22, 2020 $0.184
-0.57%
$-- $1,555
Jan 21, 2020 $0.186
+1.93%
$-- $1,567
Jan 20, 2020 $0.182
+1.81%
$-- $1,708
Jan 19, 2020 $0.179
-1.51%
$-- $1,373
Jan 18, 2020 $0.182
+3.47%
$-- $629
Jan 17, 2020 $0.176
+5.24%
$-- $270
Jan 16, 2020 $0.167
+0.36%
$-- $371
Jan 15, 2020 $0.166
+0.61%
$-- $255
Jan 14, 2020 $0.166
-54.55%
$-- $182
Jan 13, 2020 $0.365
-0.74%
$-- $263
Jan 12, 2020 $0.367
+2.03%
$-- $158
Jan 11, 2020 $0.359
-0.69%
$-- $207
Jan 10, 2020 $0.362
+3.52%
$-- $164
Jan 9, 2020 $0.35
-0.71%
$-- $169
Jan 8, 2020 $0.352
-2.50%
$-- $161