Celeum Historical Data

CLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.00673
-10.55%
$-- $0
Jun 7 $0.00752
-60.38%
$-- $1
May 31 $0.019
+0.08%
$-- $1
May 24 $0.0167
+13.05%
$-- $1
May 17 $0.0147
-41.27%
$-- $1
May 10 $0.0251
-19.62%
$-- $3
May 3 $0.0312
+33.56%
$-- $2
Apr 26 $0.0234
+3.61K%
$-- $5
Apr 19 $0.000628
+2.55%
$-- $0
Apr 12 $0.000614
-96.41%
$-- $340
Apr 5 $0.0171
+4.07%
$-- $1
Mar 29 $0.0164
+23.84%
$-- $22
Mar 22 $0.0133
-5.68%
$-- $97
Mar 15 $0.0141
-3.76%
$-- $1
Mar 8 $0.0147
+8.08%
$-- $1
Mar 1 $0.0136
+22.18%
$-- $1
Feb 22 $0.0111
-27.06%
$-- $1
Feb 15 $0.0153
+7.77%
$-- $1
Feb 8 $0.0142
+11.54%
$-- $18
Feb 1 $0.0127
+23.40%
$-- $1
Jan 25 $0.0108
+3.51%
$-- $1
Jan 18 $0.0109
+12.84%
$-- $1
Jan 11 $0.00967
+2.54K%
$-- $1
Jan 4 $0.000367
+29.48%
$-- $0
Dec 28 $0.000283
-97.34%
$-- $683
Dec 21 $0.00874
-3.38%
$-- $557
Dec 14 $0.00964
+10.19%
$-- $791
Dec 7 $0.00889
-0.89%
$-- $1,835
Nov 30 $0.009
+3.08%
$-- $1,911
Nov 23 $0.00873
+2.91%
$-- $1,817
Nov 16 $0.00848
-81.05%
$-- $1,604
Nov 9 $0.0448
+40.80%
$-- $114
Nov 2 $0.0318
+14.72%
$-- $2
Oct 26 $0.0277
-2.42%
$-- $2
Oct 19 $0.0284
+7.35%
$-- $2
Oct 12 $0.0265
+0.93%
$-- $2
Oct 5 $0.0262
-25.59%
$-- $16
Sep 28 $0.0352
-17.84%
$-- $73
Sep 21 $0.0429
-3.73%
$-- $3
Sep 14 $0.0445
-38.55%
$-- $41
Sep 7 $0.0724
+3.71%
$-- $5
Aug 31 $0.0699
-17.48%
$-- $6
Aug 24 $0.0846
+9.18%
$-- $6
Aug 17 $0.0775
-9.75%
$-- $6
Aug 10 $0.0859
+10.56%
$-- $232
Aug 3 $0.0776
+5.03%
$-- $5
Jul 27 $0.0739
+19.42%
$-- $5
Jul 20 $0.0618
+29.78%
$-- $4
Jul 13 $0.0477
-1.51%
$-- $3
Jul 6 $0.0484
+5.67%
$-- $3