Celeum Historical Data

CLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0457
+1.30%
$-- $19
Jun 22 $0.0451
-1.24%
$-- $3
Jun 15 $0.0457
-10.69%
$-- $72
Jun 8 $0.0512
+2.41%
$-- $34
Jun 1 $0.05
+974.48%
$-- $29
May 25 $0.00465
-42.34%
$-- $42
May 18 $0.00809
-10.97%
$-- $0
May 11 $0.00909
+302.00%
$-- $127
May 4 $0.00226
-2.44%
$-- $44
Apr 27 $0.00232
-85.30%
$-- $89
Apr 20 $0.0158
-67.52%
$-- $76
Apr 13 $0.0485
+953.54%
$-- $178
Mar 30 $0.000371
-99.25%
$-- $0
Mar 23 $0.0499
-17.39%
$-- $1,456
Mar 16 $0.0604
+5.86%
$-- $268
Mar 9 $0.057
-37.96%
$-- $457
Mar 2 $0.0919
+105.24%
$-- $2,358
Feb 24 $0.0448
-85.43%
$-- $6,611
Feb 17 $0.307
+4.02%
$-- $177
Feb 10 $0.296
+15.19%
$-- $548
Feb 3 $0.257
+20.44%
$-- $233
Jan 27 $0.213
+14.17%
$-- $3,602
Jan 20 $0.187
+4.49%
$-- $8,917
Jan 13 $0.179
-51.31%
$-- $3,343
Jan 6 $0.367
+10.28%
$-- $1,137
Dec 30 $0.333
+17.84%
$-- $670
Dec 23 $0.282
+1.35%
$-- $29
Dec 16 $0.278
+2.88%
$-- $5
Dec 2 $0.294
+3.42%
$-- $142
Download