Celeum Historical Data

CLX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.0123
+0.49%
$-- $0
Oct 31, 2022 $0.0123
-1.06%
$-- $0
Oct 30, 2022 $0.0124
-1.82%
$-- $0
Oct 29, 2022 $0.0126
+4.28%
$-- $0
Oct 28, 2022 $0.0121
+2.82%
$-- $0
Oct 27, 2022 $0.0118
-3.37%
$-- $0
Oct 26, 2022 $0.0122
+7.20%
$-- $0
Oct 25, 2022 $0.0114
+8.76%
$-- $0
Oct 24, 2022 $0.0105
-1.42%
$-- $0
Oct 23, 2022 $0.0106
+3.67%
$-- $0
Oct 22, 2022 $0.0103
+1.07%
$-- $0
Oct 21, 2022 $0.0101
+1.39%
$-- $0
Oct 20, 2022 $0.01
-0.19%
$-- $0
Oct 19, 2022 $0.01
-1.94%
$-- $0
Oct 18, 2022 $0.0102
-1.63%
$-- $0
Oct 17, 2022 $0.0104
+1.98%
$-- $0
Oct 16, 2022 $0.0102
+2.45%
$-- $0
Oct 15, 2022 $0.00994
-1.78%
$-- $0.1
Oct 14, 2022 $0.0101
+0.68%
$-- $0
Oct 13, 2022 $0.0101
-0.44%
$-- $0
Oct 12, 2022 $0.0101
+1.30%
$-- $0
Oct 11, 2022 $0.00997
-0.69%
$-- $0.1
Oct 10, 2022 $0.0101
-2.39%
$-- $0
Oct 9, 2022 $0.0103
+0.61%
$-- $0
Oct 8, 2022 $0.0103
-1.17%
$-- $0
Oct 7, 2022 $0.0104
-1.46%
$-- $0
Oct 6, 2022 $0.0105
-0.13%
$-- $0
Oct 5, 2022 $0.0106
-0.71%
$-- $0
Oct 4, 2022 $0.0106
+3.02%
$-- $0
Oct 3, 2022 $0.0103
+3.87%
$-- $0
Oct 2, 2022 $0.00995
-2.76%
$-- $0.1
Oct 1, 2022 $0.0102
-1.27%
$-- $0
Sep 30, 2022 $0.0104
-0.44%
$-- $0
Sep 29, 2022 $0.0104
-0.38%
$-- $0
Sep 28, 2022 $0.0104
+0.53%
$-- $0
Sep 27, 2022 $0.0104
-0.36%
$-- $0
Sep 26, 2022 $0.0104
+3.06%
$-- $0
Sep 25, 2022 $0.0101
-1.78%
$-- $0
Sep 24, 2022 $0.0103
-0.74%
$-- $0
Sep 23, 2022 $0.0104
-0.04%
$-- $0
Sep 22, 2022 $0.0104
+6.06%
$-- $0
Sep 21, 2022 $0.00977
-5.29%
$-- $0.1
Sep 20, 2022 $0.0103
-4.02%
$-- $0
Sep 19, 2022 $0.0107
+2.92%
$-- $0
Sep 18, 2022 $0.0104
-8.99%
$-- $0
Sep 17, 2022 $0.0115
+2.57%
$-- $0
Sep 16, 2022 $0.0112
-2.83%
$-- $0
Sep 15, 2022 $0.0115
-10.38%
$-- $0
Sep 14, 2022 $0.0128
+4.26%
$-- $0
Sep 13, 2022 $0.0123
-8.11%
$-- $0