Celeum Historical Data

CLX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0238
+0.63%
$ -- $ 0
Apr 14, 2022 $ 0.0236
+2,926.58%
$ -- $ 70
Apr 13, 2022 $ 0.00078
+2.88%
$ -- $ 0.01
Apr 12, 2022 $ 0.000759
+1.62%
$ -- $ 0.01
Apr 11, 2022 $ 0.000746
-6.94%
$ -- $ 0.01
Apr 10, 2022 $ 0.000804
-1.29%
$ -- $ 0.01
Apr 9, 2022 $ 0.000815
+1.87%
$ -- $ 0.01
Apr 8, 2022 $ 0.000799
-1.04%
$ -- $ 0.01
Apr 7, 2022 $ 0.000808
+1.72%
$ -- $ 0.01
Apr 6, 2022 $ 0.000793
-6.75%
$ -- $ 0.01
Apr 5, 2022 $ 0.000853
-3.07%
$ -- $ 0.01
Apr 4, 2022 $ 0.00088
+0.08%
$ -- $ 0.01
Apr 3, 2022 $ 0.00088
+2.11%
$ -- $ 0.01
Apr 2, 2022 $ 0.00086
-0.31%
$ -- $ 0.01
Apr 1, 2022 $ 0.000863
+5.13%
$ -- $ 0.01
Mar 31, 2022 $ 0.00082
-2.99%
$ -- $ 0.01
Mar 30, 2022 $ 0.000846
-0.39%
$ -- $ 0.01
Mar 29, 2022 $ 0.000851
+1.64%
$ -- $ 0.01
Mar 28, 2022 $ 0.000833
+1.35%
$ -- $ 0.01
Mar 27, 2022 $ 0.000822
+4.51%
$ -- $ 0.01
Mar 26, 2022 $ 0.000786
+1.38%
$ -- $ 0.01
Mar 25, 2022 $ 0.000776
+0.28%
$ -- $ 0.01
Mar 24, 2022 $ 0.000777
+2.41%
$ -- $ 0.01
Mar 23, 2022 $ 0.000757
+2.00%
$ -- $ 0.01
Mar 22, 2022 $ 0.000742
+2.70%
$ -- $ 0.01
Mar 21, 2022 $ 0.000724
+1.38%
$ -- $ 0.01
Mar 20, 2022 $ 0.000714
-3.10%
$ -- $ 0.01
Mar 19, 2022 $ 0.000736
+0.12%
$ -- $ 0.01
Mar 18, 2022 $ 0.000736
+4.66%
$ -- $ 0.01
Mar 17, 2022 $ 0.000703
+1.36%
$ -- $ 0.01
Mar 16, 2022 $ 0.000693
+5.82%
$ -- $ 0.01
Mar 15, 2022 $ 0.000655
+0.94%
$ -- $ 0.01
Mar 14, 2022 $ 0.000648
+2.99%
$ -- $ 0.01
Mar 13, 2022 $ 0.00063
-97.55%
$ -- $ 0.01
Mar 12, 2022 $ 0.0258
+0.66%
$ -- $ 20
Mar 11, 2022 $ 0.0256
-1.81%
$ -- $ 20
Mar 10, 2022 $ 0.0261
-4.48%
$ -- $ 20
Mar 9, 2022 $ 0.0273
+4,134.53%
$ -- $ 21
Mar 8, 2022 $ 0.000644
+3.31%
$ -- $ 0.01
Mar 7, 2022 $ 0.000624
-2.18%
$ -- $ 0.01
Mar 6, 2022 $ 0.000639
-4.16%
$ -- $ 0.01
Mar 5, 2022 $ 0.000666
+1.78%
$ -- $ 0.01
Mar 4, 2022 $ 0.000655
-7.61%
$ -- $ 0.01
Mar 3, 2022 $ 0.000709
-3.84%
$ -- $ 0.01
Mar 2, 2022 $ 0.000737
-0.82%
$ -- $ 0.01
Mar 1, 2022 $ 0.000744
+1.52%
$ -- $ 0.01
Feb 28, 2022 $ 0.00073
+11.59%
$ -- $ 0.01
Feb 27, 2022 $ 0.000656
-5.61%
$ -- $ 0.01
Feb 26, 2022 $ 0.000695
+0.25%
$ -- $ 0.01
Feb 25, 2022 $ 0.000691
+6.42%
$ -- $ 0.01