Celeum Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0143
+1.04%
$-- $0
May 19, 2023 $0.0142
+0.67%
$-- $0
May 18, 2023 $0.0141
-1.02%
$-- $0
May 17, 2023 $0.0142
-0.14%
$-- $0
May 16, 2023 $0.0142
-0.02%
$-- $0
May 15, 2023 $0.0142
-1.58%
$-- $0
May 14, 2023 $0.0145
+0.22%
$-- $0
May 13, 2023 $0.0144
+2.09%
$-- $0
May 12, 2023 $0.0141
+0.51%
$-- $0
May 11, 2023 $0.0141
-2.19%
$-- $0
May 10, 2023 $0.0144
-0.19%
$-- $0
May 9, 2023 $0.0144
+0.02%
$-- $0
May 8, 2023 $0.0144
-1.96%
$-- $0
May 7, 2023 $0.0148
-0.53%
$-- $0
May 6, 2023 $0.0148
-4.59%
$-- $0
May 5, 2023 $0.0155
+6.02%
$-- $0
May 4, 2023 $0.0147
-1.79%
$-- $0
May 3, 2023 $0.0149
+1.93%
$-- $0
May 2, 2023 $0.0147
+2.44%
$-- $0
May 1, 2023 $0.0143
-2.72%
$-- $0
Apr 30, 2023 $0.0147
-1.68%
$-- $0
Apr 29, 2023 $0.015
+1.11%
$-- $0
Apr 28, 2023 $0.0148
-0.56%
$-- $0
Apr 27, 2023 $0.0149
+2.35%
$-- $0
Apr 26, 2023 $0.0146
-0.05%
$-- $0
Apr 25, 2023 $0.0146
+1.25%
$-- $0
Apr 24, 2023 $0.0144
-2.20%
$-- $0
Apr 23, 2023 $0.0147
+0.56%
$-- $0
Apr 22, 2023 $0.0147
+1.50%
$-- $0
Apr 21, 2023 $0.0144
-5.31%
$-- $0
Apr 20, 2023 $0.0152
-0.39%
$-- $0
Apr 19, 2023 $0.0153
-6.73%
$-- $0
Apr 18, 2023 $0.0164
+0.60%
$-- $0
Apr 17, 2023 $0.0163
-1.83%
$-- $0
Apr 16, 2023 $0.0166
+1.59%
$-- $0
Apr 15, 2023 $0.0164
-0.12%
$-- $0
Apr 14, 2023 $0.0164
+4.55%
$-- $0
Apr 13, 2023 $0.0157
+4.90%
$-- $0
Apr 12, 2023 $0.015
+1.36%
$-- $0
Apr 11, 2023 $0.0148
-1.05%
$-- $0
Apr 10, 2023 $0.0149
+1.97%
$-- $0
Apr 9, 2023 $0.0146
+1.11%
$-- $0
Apr 8, 2023 $0.0144
-1.04%
$-- $0
Apr 7, 2023 $0.0146
-0.39%
$-- $0
Apr 6, 2023 $0.0146
-1.86%
$-- $0
Apr 5, 2023 $0.0149
+2.02%
$-- $0
Apr 4, 2023 $0.0146
+3.33%
$-- $0
Apr 3, 2023 $0.0141
+0.84%
$-- $0
Apr 2, 2023 $0.014
-1.52%
$-- $0
Apr 1, 2023 $0.0142
+0.00%
$-- $0
Download