Poon Historical Data

POON
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000029
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.000029
+0.00%
$ 29,000 $ 1
Mar 22, 2025 $ 0.000092
+0.00%
$ 92,000 $ 0
Mar 21, 2025 $ 0.000092
+0.00%
$ 92,000 $ 0
Mar 5, 2025 $ 0.000092
+0.00%
$ -- $ 4
Mar 4, 2025 $ 0.000092
+0.00%
$ 92,000 $ 4
Jan 3, 2025 $ 0.000091
+0.00%
$ 91,000 $ 2
Jan 2, 2025 $ 0.000091
+0.00%
$ 91,000 $ 2
Dec 21, 2024 $ 0.000088
+0.00%
$ -- $ 2
Dec 20, 2024 $ 0.000088
+0.00%
$ 88,000 $ 2
Dec 11, 2024 $ 0.000236
+0.00%
$ 236,000 $ 12
Dec 10, 2024 $ 0.000236
+3.06%
$ 236,000 $ 12
Dec 9, 2024 $ 0.000229
+186.25%
$ 229,000 $ 5
Dec 8, 2024 $ 0.000208
+0.00%
$ 208,000 $ 5
Dec 7, 2024 $ 0.000208
-11.49%
$ 208,000 $ 5
Dec 6, 2024 $ 0.000235
+0.00%
$ 235,000 $ 1
Nov 26, 2024 $ 0.00021
+0.00%
$ 210,000 $ 5
Nov 25, 2024 $ 0.00021
+0.00%
$ 210,000 $ 6
Nov 1, 2024 $ 0.000024
+0.00%
$ 24,000 $ 0.01
Oct 31, 2024 $ 0.000036
+0.00%
$ 36,000 $ 6
Oct 20, 2024 $ 0.0000266
+0.08%
$ -- $ 81
Oct 19, 2024 $ 0.0000265
-17.74%
$ 26,474 $ 80
Oct 18, 2024 $ 0.0000321
+7.09%
$ 32,126 $ 1,096
Oct 17, 2024 $ 0.00003
+0.00%
$ 30,000 $ 17
Oct 16, 2024 $ 0.0000284
-0.15%
$ 28,449 $ 466
Oct 15, 2024 $ 0.0000285
+0.08%
$ 28,500 $ 238
Oct 13, 2024 $ 0.0000231
-0.19%
$ 23,147 $ 287
Oct 12, 2024 $ 0.0000232
-46.63%
$ 23,231 $ 1,039
Oct 11, 2024 $ 0.0000435
+66.25%
$ 43,543 $ 2,976
Oct 10, 2024 $ 0.0000262
+82.71%
$ 26,158 $ 3,290
Oct 7, 2024 $ 0.0₅993
+0.57%
$ -- $ 15
Oct 6, 2024 $ 0.0₅987
+1.24%
$ 9,875 $ 15
Oct 5, 2024 $ 0.0₅984
-0.20%
$ -- $ 137
Oct 4, 2024 $ 0.0₅986
+0.75%
$ 9,864 $ 121
Oct 3, 2024 $ 0.0₅95
-1.69%
$ -- $ 14
Oct 2, 2024 $ 0.0₅967
-3.99%
$ 9,667 $ 14
Sep 28, 2024 $ 0.0000125
-1.20%
$ -- $ 32
Sep 27, 2024 $ 0.0000127
-0.08%
$ 12,695 $ 94
Sep 26, 2024 $ 0.0₅994
+4.86%
$ 9,938 $ 113
Sep 25, 2024 $ 0.0₅947
+1.03%
$ 9,473 $ 107
Sep 20, 2024 $ 0.000254
+0.00%
$ -- $ 1
Sep 19, 2024 $ 0.000254
+719.35%
$ 254,000 $ 1
Sep 18, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
Sep 13, 2024 $ 0.0₅87
-1.61%
$ -- $ 70
Sep 12, 2024 $ 0.0₅886
+1.06%
$ 8,856 $ 71
Sep 7, 2024 $ 0.0₅851
+0.11%
$ -- $ 160
Sep 6, 2024 $ 0.0₅85
-4.82%
$ 8,496 $ 160
Aug 31, 2024 $ 0.0000102
+0.37%
$ -- $ 35
Aug 30, 2024 $ 0.0000102
-0.42%
$ 10,192 $ 35
Aug 28, 2024 $ 0.000011
-3.12%
$ 11,009 $ 139
Download