Poon Historical Data

POON
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000029
-68.48%
$ -- $ 10
Jan 2025 $ 0.000091
+0.00%
$ -- $ 4
Dec 2024 $ 0.000088
-62.55%
$ -- $ 44
Nov 2024 $ 0.00021
+775.00%
$ -- $ 11
Oct 2024 $ 0.0000266
+164.56%
$ 36,000 $ 9,887
Sep 2024 $ 0.0000125
+40.15%
$ -- $ 809
Aug 2024 $ 0.0000102
-61.78%
$ -- $ 3,783
Jul 2024 $ 0.0000268
-50.38%
$ 26,791 $ 66,083
Jun 2024 $ 0.0000537
-80.46%
$ 53,727 $ 8.7 million
May 2024 $ 0.000275
-81.80%
$ 275,000 $ 2.46 million
Apr 2024 $ 0.00151
-16.67%
$ 1.51 million $ 1.36 million
Download