Poon Historical Data

POON
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000029
+0.00%
$ -- $ 1
Mar 17 $ 0.000092
+0.00%
$ 29,000 $ 1
Mar 3 $ 0.000092
+0.00%
$ -- $ 8
Dec 30 $ 0.000091
+0.00%
$ -- $ 4
Dec 16 $ 0.000088
+0.00%
$ -- $ 4
Dec 9 $ 0.000236
+195.00%
$ -- $ 29
Dec 2 $ 0.000208
-11.49%
$ 208,000 $ 6
Nov 25 $ 0.00021
+0.00%
$ -- $ 11
Oct 28 $ 0.000024
-33.33%
$ -- $ 6
Oct 14 $ 0.0000266
-6.47%
$ -- $ 1,979
Oct 7 $ 0.0000232
+135.38%
$ 23,147 $ 7,320
Sep 30 $ 0.0₅984
-2.24%
$ 9,875 $ 286
Sep 23 $ 0.0000125
+33.42%
$ -- $ 347
Sep 16 $ 0.000254
+719.35%
$ -- $ 1
Sep 9 $ 0.0₅87
-0.66%
$ -- $ 140
Sep 2 $ 0.0₅851
-4.69%
$ -- $ 321
Aug 26 $ 0.0000102
-10.17%
$ -- $ 352
Aug 19 $ 0.0000113
-9.08%
$ -- $ 683
Aug 12 $ 0.0000138
-94.55%
$ 12,396 $ 259
Aug 5 $ 0.000026
+83.19%
$ -- $ 884
Jul 29 $ 0.0000153
-59.16%
$ -- $ 3,722
Jul 22 $ 0.0000415
-19.77%
$ 37,431 $ 6,988
Jul 15 $ 0.000904
+2,581.25%
$ 51,662 $ 17,561
Jul 8 $ 0.0000431
-10.85%
$ 33,978 $ 12,858
Jul 1 $ 0.0000542
+0.37%
$ 48,400 $ 19,680
Jun 24 $ 0.000055
-72.21%
$ 53,727 $ 15,807
Jun 17 $ 0.000234
-73.07%
$ 198,000 $ 2.02 million
Jun 10 $ 0.000868
+267.69%
$ 867,535 $ 5.65 million
Jun 3 $ 0.000237
-9.54%
$ -- $ 523
May 27 $ 0.000262
-51.56%
$ 262,000 $ 205,548
May 20 $ 0.000575
-46.76%
$ 541,820 $ 649,524
May 13 $ 0.00103
-1.87%
$ 1.08 million $ 554,116
May 6 $ 0.00101
-34.82%
$ 1.05 million $ 544,296
Apr 29 $ 0.00143
-18.34%
$ 1.45 million $ 579,902
Apr 22 $ 0.00105
-31.10%
$ 1.75 million $ 495,260
Apr 15 $ 0.00214
+18.16%
$ 1.51 million $ 452,782
Download