Poon Historical Data

POON
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000029
+0.00%
$-- $1
Mar 17 $0.000092
+0.00%
$29,000 $1
Mar 3 $0.000092
+0.00%
$-- $8
Dec 30 $0.000091
+0.00%
$-- $4
Dec 16 $0.000088
+0.00%
$-- $4
Dec 9 $0.000236
+195.00%
$-- $29
Dec 2 $0.000208
-11.49%
$208,000 $6
Nov 25 $0.00021
+0.00%
$-- $11
Oct 28 $0.000024
-33.33%
$-- $6
Oct 14 $0.0000266
-6.47%
$-- $1,979
Oct 7 $0.0000232
+135.38%
$23,147 $7,320
Sep 30 $0.0₅984
-2.24%
$9,875 $286
Sep 23 $0.0000125
+33.42%
$-- $347
Sep 16 $0.000254
+719.35%
$-- $1
Sep 9 $0.0₅87
-0.66%
$-- $140
Sep 2 $0.0₅851
-4.69%
$-- $321
Aug 26 $0.0000102
-10.17%
$-- $352
Aug 19 $0.0000113
-9.08%
$-- $683
Aug 12 $0.0000138
-94.55%
$12,396 $259
Aug 5 $0.000026
+83.19%
$-- $884
Jul 29 $0.0000153
-59.16%
$-- $3,722
Jul 22 $0.0000415
-19.77%
$37,431 $6,988
Jul 15 $0.000904
+2.58K%
$51,662 $17,561
Jul 8 $0.0000431
-10.85%
$33,978 $12,858
Jul 1 $0.0000542
+0.37%
$48,400 $19,680
Jun 24 $0.000055
-72.21%
$53,727 $15,807
Jun 17 $0.000234
-73.07%
$198,000 $2.02 million
Jun 10 $0.000868
+267.69%
$867,535 $5.65 million
Jun 3 $0.000237
-9.54%
$-- $523
May 27 $0.000262
-51.56%
$262,000 $205,548
May 20 $0.000575
-46.76%
$541,820 $649,524
May 13 $0.00103
-1.87%
$1.08 million $554,116
May 6 $0.00101
-34.82%
$1.05 million $544,296
Apr 29 $0.00143
-18.34%
$1.45 million $579,902
Apr 22 $0.00105
-31.10%
$1.75 million $495,260
Apr 15 $0.00214
+18.16%
$1.51 million $452,782
Download