Poon Historical Data

POON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000114
-0.13%
$ 11,369 $ 143
Aug 23, 2024 $ 0.0000113
+1.22%
$ -- $ 102
Aug 22, 2024 $ 0.0000111
-3.14%
$ 11,118 $ 100
Aug 21, 2024 $ 0.0000115
-0.45%
$ 11,479 $ 357
Aug 19, 2024 $ 0.0000124
+0.18%
$ -- $ 124
Aug 18, 2024 $ 0.0000124
+0.22%
$ 12,396 $ 124
Aug 15, 2024 $ 0.0000138
-3.62%
$ 13,838 $ 98
Aug 14, 2024 $ 0.0000144
-94.34%
$ 14,365 $ 102
Aug 13, 2024 $ 0.000254
+0.00%
$ 254,000 $ 59
Aug 10, 2024 $ 0.000026
+0.00%
$ 26,000 $ 1
Aug 9, 2024 $ 0.0000161
-6.26%
$ 16,080 $ 47
Aug 8, 2024 $ 0.0000172
+14.66%
$ 17,153 $ 424
Aug 7, 2024 $ 0.000015
-0.80%
$ 14,999 $ 128
Aug 6, 2024 $ 0.0000151
+6.16%
$ 15,067 $ 284
Aug 4, 2024 $ 0.0000153
+0.32%
$ -- $ 147
Aug 3, 2024 $ 0.0000153
-26.77%
$ 15,302 $ 137
Aug 2, 2024 $ 0.0000209
-2.91%
$ 20,874 $ 211
Aug 1, 2024 $ 0.0000214
-20.07%
$ 21,385 $ 985
Jul 31, 2024 $ 0.0000268
+0.00%
$ 26,791 $ 87
Jul 30, 2024 $ 0.0000367
-0.15%
$ -- $ 294
Jul 29, 2024 $ 0.0000367
-1.94%
$ 36,744 $ 2,006
Jul 28, 2024 $ 0.0000374
-9.62%
$ 37,431 $ 604
Jul 27, 2024 $ 0.0000415
+8.24%
$ 41,486 $ 4,956
Jul 26, 2024 $ 0.0000383
-9.62%
$ 38,300 $ 934
Jul 25, 2024 $ 0.0000423
-69.12%
$ 42,301 $ 118
Jul 24, 2024 $ 0.000137
+284.91%
$ 137,000 $ 9
Jul 23, 2024 $ 0.0000356
-19.28%
$ 35,597 $ 715
Jul 22, 2024 $ 0.0000443
-14.29%
$ 44,319 $ 256
Jul 21, 2024 $ 0.0000517
-94.29%
$ 51,662 $ 415
Jul 20, 2024 $ 0.000904
+1,792.50%
$ 904,000 $ 10
Jul 19, 2024 $ 0.0000478
-7.27%
$ 47,758 $ 596
Jul 18, 2024 $ 0.0000515
-23.62%
$ 51,453 $ 925
Jul 17, 2024 $ 0.0000671
+92.16%
$ 67,098 $ 4,523
Jul 16, 2024 $ 0.0000458
+0.50%
$ 45,838 $ 3,971
Jul 15, 2024 $ 0.0000457
+35.55%
$ 45,703 $ 7,535
Jul 14, 2024 $ 0.000034
-3.55%
$ 33,978 $ 5,004
Jul 13, 2024 $ 0.0000431
+0.74%
$ 43,149 $ 2,340
Jul 12, 2024 $ 0.0000426
-12.74%
$ 42,575 $ 2,757
Jul 11, 2024 $ 0.0000365
-3.71%
$ 36,460 $ 1,164
Jul 10, 2024 $ 0.000038
-21.62%
$ 38,012 $ 1,230
Jul 9, 2024 $ 0.0000472
-28.65%
$ 47,163 $ 1,508
Jul 8, 2024 $ 0.000066
+36.44%
$ 66,036 $ 3,859
Jul 7, 2024 $ 0.0000484
-10.93%
$ 48,400 $ 586
Jul 6, 2024 $ 0.0000542
-4.25%
$ 54,192 $ 110
Jul 5, 2024 $ 0.0000568
+5.84%
$ 56,828 $ 123
Jul 4, 2024 $ 0.0000566
-20.16%
$ 56,619 $ 894
Jul 3, 2024 $ 0.000071
-1.89%
$ 71,000 $ 5,954
Jul 2, 2024 $ 0.0000728
-21.80%
$ 72,811 $ 5,449
Jul 1, 2024 $ 0.000093
+72.28%
$ 93,132 $ 7,150
Jun 30, 2024 $ 0.0000537
-2.17%
$ 53,727 $ 5,128