Poon Historical Data

POON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0000114
-0.13%
$11,369 $143
Aug 23, 2024 $0.0000113
+1.22%
$-- $102
Aug 22, 2024 $0.0000111
-3.14%
$11,118 $100
Aug 21, 2024 $0.0000115
-0.45%
$11,479 $357
Aug 19, 2024 $0.0000124
+0.18%
$-- $124
Aug 18, 2024 $0.0000124
+0.22%
$12,396 $124
Aug 15, 2024 $0.0000138
-3.62%
$13,838 $98
Aug 14, 2024 $0.0000144
-94.34%
$14,365 $102
Aug 13, 2024 $0.000254
+0.00%
$254,000 $59
Aug 10, 2024 $0.000026
+0.00%
$26,000 $1
Aug 9, 2024 $0.0000161
-6.26%
$16,080 $47
Aug 8, 2024 $0.0000172
+14.66%
$17,153 $424
Aug 7, 2024 $0.000015
-0.80%
$14,999 $128
Aug 6, 2024 $0.0000151
+6.16%
$15,067 $284
Aug 4, 2024 $0.0000153
+0.32%
$-- $147
Aug 3, 2024 $0.0000153
-26.77%
$15,302 $137
Aug 2, 2024 $0.0000209
-2.91%
$20,874 $211
Aug 1, 2024 $0.0000214
-20.07%
$21,385 $985
Jul 31, 2024 $0.0000268
+0.00%
$26,791 $87
Jul 30, 2024 $0.0000367
-0.15%
$-- $294
Jul 29, 2024 $0.0000367
-1.94%
$36,744 $2,006
Jul 28, 2024 $0.0000374
-9.62%
$37,431 $604
Jul 27, 2024 $0.0000415
+8.24%
$41,486 $4,956
Jul 26, 2024 $0.0000383
-9.62%
$38,300 $934
Jul 25, 2024 $0.0000423
-69.12%
$42,301 $118
Jul 24, 2024 $0.000137
+284.91%
$137,000 $9
Jul 23, 2024 $0.0000356
-19.28%
$35,597 $715
Jul 22, 2024 $0.0000443
-14.29%
$44,319 $256
Jul 21, 2024 $0.0000517
-94.29%
$51,662 $415
Jul 20, 2024 $0.000904
+1.79K%
$904,000 $10
Jul 19, 2024 $0.0000478
-7.27%
$47,758 $596
Jul 18, 2024 $0.0000515
-23.62%
$51,453 $925
Jul 17, 2024 $0.0000671
+92.16%
$67,098 $4,523
Jul 16, 2024 $0.0000458
+0.50%
$45,838 $3,971
Jul 15, 2024 $0.0000457
+35.55%
$45,703 $7,535
Jul 14, 2024 $0.000034
-3.55%
$33,978 $5,004
Jul 13, 2024 $0.0000431
+0.74%
$43,149 $2,340
Jul 12, 2024 $0.0000426
-12.74%
$42,575 $2,757
Jul 11, 2024 $0.0000365
-3.71%
$36,460 $1,164
Jul 10, 2024 $0.000038
-21.62%
$38,012 $1,230
Jul 9, 2024 $0.0000472
-28.65%
$47,163 $1,508
Jul 8, 2024 $0.000066
+36.44%
$66,036 $3,859
Jul 7, 2024 $0.0000484
-10.93%
$48,400 $586
Jul 6, 2024 $0.0000542
-4.25%
$54,192 $110
Jul 5, 2024 $0.0000568
+5.84%
$56,828 $123
Jul 4, 2024 $0.0000566
-20.16%
$56,619 $894
Jul 3, 2024 $0.000071
-1.89%
$71,000 $5,954
Jul 2, 2024 $0.0000728
-21.80%
$72,811 $5,449
Jul 1, 2024 $0.000093
+72.28%
$93,132 $7,150
Jun 30, 2024 $0.0000537
-2.17%
$53,727 $5,128