Poon Historical Data

POON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000055
+5.45%
$ 55,024 $ 5,252
Jun 28, 2024 $ 0.0000519
-10.06%
$ 51,904 $ 4,954
Jun 27, 2024 $ 0.0000577
-93.65%
$ 57,684 $ 5,505
Jun 26, 2024 $ 0.000902
+329.68%
$ 902,325 $ 14
Jun 25, 2024 $ 0.00021
+6.06%
$ 210,000 $ 67
Jun 24, 2024 $ 0.000198
+0.00%
$ 198,000 $ 15
Jun 23, 2024 $ 0.000198
+0.00%
$ 198,000 $ 5
Jun 22, 2024 $ 0.000234
+5.41%
$ 234,000 $ 316
Jun 21, 2024 $ 0.000222
-7.11%
$ 222,000 $ 143
Jun 20, 2024 $ 0.000239
+0.00%
$ 239,000 $ 282
Jun 19, 2024 $ 0.000239
-72.43%
$ 239,000 $ 1,052
Jun 18, 2024 $ 0.000867
+1.12%
$ 866,921 $ 1.01 million
Jun 17, 2024 $ 0.000857
-1.32%
$ 857,496 $ 1 million
Jun 16, 2024 $ 0.000868
-0.16%
$ 867,535 $ 1.01 million
Jun 15, 2024 $ 0.000868
+0.88%
$ 867,741 $ 1.01 million
Jun 14, 2024 $ 0.00086
+20.34%
$ 859,742 $ 1 million
Jun 13, 2024 $ 0.000702
-44.99%
$ 701,843 $ 1.16 million
Jun 12, 2024 $ 0.00128
+31.05%
$ 1.28 million $ 1.1 million
Jun 11, 2024 $ 0.000973
+312.47%
$ 973,433 $ 1.37 million
Jun 10, 2024 $ 0.000236
+0.00%
$ 236,000 $ 102
Jun 9, 2024 $ 0.000237
+0.00%
$ -- $ 11
Jun 8, 2024 $ 0.000237
-16.84%
$ 237,000 $ 22
Jun 7, 2024 $ 0.000285
+0.00%
$ 285,000 $ 11
Jun 6, 2024 $ 0.000236
+0.00%
$ 236,000 $ 22
Jun 5, 2024 $ 0.000236
+2.61%
$ 236,000 $ 392
Jun 4, 2024 $ 0.000197
-0.51%
$ 197,000 $ 71
Jun 3, 2024 $ 0.000198
-24.43%
$ 198,000 $ 5
Jun 2, 2024 $ 0.000262
+11.97%
$ 262,000 $ 63
Jun 1, 2024 $ 0.000234
-14.91%
$ 234,000 $ 121
May 31, 2024 $ 0.000275
-5.17%
$ 275,000 $ 177
May 30, 2024 $ 0.00029
-23.67%
$ 290,000 $ 41
May 29, 2024 $ 0.00038
-10.81%
$ 379,938 $ 10,682
May 28, 2024 $ 0.000471
-4.07%
$ 471,000 $ 99,223
May 27, 2024 $ 0.000502
-7.18%
$ 502,000 $ 95,242
May 26, 2024 $ 0.000542
-5.77%
$ 541,820 $ 67,750
May 25, 2024 $ 0.000575
-1.03%
$ 575,000 $ 45,198
May 24, 2024 $ 0.000582
-15.51%
$ 582,000 $ 110,089
May 23, 2024 $ 0.000689
-7.29%
$ 688,819 $ 135,673
May 22, 2024 $ 0.000729
+24.62%
$ 729,000 $ 111,016
May 21, 2024 $ 0.000876
-20.87%
$ 876,000 $ 146,035
May 20, 2024 $ 0.00111
+2.50%
$ 1.11 million $ 101,513
May 19, 2024 $ 0.00108
+5.78%
$ 1.08 million $ 61
May 18, 2024 $ 0.00103
+15.17%
$ 1.03 million $ 52,039
May 17, 2024 $ 0.000893
+1.48%
$ 893,000 $ 95,942
May 16, 2024 $ 0.000883
-11.17%
$ 883,000 $ 95,464
May 15, 2024 $ 0.000912
-8.30%
$ 912,441 $ 106,847
May 14, 2024 $ 0.000898
-1.86%
$ 898,000 $ 94,096
May 13, 2024 $ 0.000835
-20.78%
$ 835,000 $ 109,728
May 12, 2024 $ 0.00105
+4.77%
$ 1.05 million $ 528
May 11, 2024 $ 0.00101
-8.87%
$ 1.01 million $ 57,091