Poon Historical Data

POON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.000055
+5.45%
$55,024 $5,252
Jun 28, 2024 $0.0000519
-10.06%
$51,904 $4,954
Jun 27, 2024 $0.0000577
-93.65%
$57,684 $5,505
Jun 26, 2024 $0.000902
+329.68%
$902,325 $14
Jun 25, 2024 $0.00021
+6.06%
$210,000 $67
Jun 24, 2024 $0.000198
+0.00%
$198,000 $15
Jun 23, 2024 $0.000198
+0.00%
$198,000 $5
Jun 22, 2024 $0.000234
+5.41%
$234,000 $316
Jun 21, 2024 $0.000222
-7.11%
$222,000 $143
Jun 20, 2024 $0.000239
+0.00%
$239,000 $282
Jun 19, 2024 $0.000239
-72.43%
$239,000 $1,052
Jun 18, 2024 $0.000867
+1.12%
$866,921 $1.01 million
Jun 17, 2024 $0.000857
-1.32%
$857,496 $1 million
Jun 16, 2024 $0.000868
-0.16%
$867,535 $1.01 million
Jun 15, 2024 $0.000868
+0.88%
$867,741 $1.01 million
Jun 14, 2024 $0.00086
+20.34%
$859,742 $1 million
Jun 13, 2024 $0.000702
-44.99%
$701,843 $1.16 million
Jun 12, 2024 $0.00128
+31.05%
$1.28 million $1.1 million
Jun 11, 2024 $0.000973
+312.47%
$973,433 $1.37 million
Jun 10, 2024 $0.000236
+0.00%
$236,000 $102
Jun 9, 2024 $0.000237
+0.00%
$-- $11
Jun 8, 2024 $0.000237
-16.84%
$237,000 $22
Jun 7, 2024 $0.000285
+0.00%
$285,000 $11
Jun 6, 2024 $0.000236
+0.00%
$236,000 $22
Jun 5, 2024 $0.000236
+2.61%
$236,000 $392
Jun 4, 2024 $0.000197
-0.51%
$197,000 $71
Jun 3, 2024 $0.000198
-24.43%
$198,000 $5
Jun 2, 2024 $0.000262
+11.97%
$262,000 $63
Jun 1, 2024 $0.000234
-14.91%
$234,000 $121
May 31, 2024 $0.000275
-5.17%
$275,000 $177
May 30, 2024 $0.00029
-23.67%
$290,000 $41
May 29, 2024 $0.00038
-10.81%
$379,938 $10,682
May 28, 2024 $0.000471
-4.07%
$471,000 $99,223
May 27, 2024 $0.000502
-7.18%
$502,000 $95,242
May 26, 2024 $0.000542
-5.77%
$541,820 $67,750
May 25, 2024 $0.000575
-1.03%
$575,000 $45,198
May 24, 2024 $0.000582
-15.51%
$582,000 $110,089
May 23, 2024 $0.000689
-7.29%
$688,819 $135,673
May 22, 2024 $0.000729
+24.62%
$729,000 $111,016
May 21, 2024 $0.000876
-20.87%
$876,000 $146,035
May 20, 2024 $0.00111
+2.50%
$1.11 million $101,513
May 19, 2024 $0.00108
+5.78%
$1.08 million $61
May 18, 2024 $0.00103
+15.17%
$1.03 million $52,039
May 17, 2024 $0.000893
+1.48%
$893,000 $95,942
May 16, 2024 $0.000883
-11.17%
$883,000 $95,464
May 15, 2024 $0.000912
-8.30%
$912,441 $106,847
May 14, 2024 $0.000898
-1.86%
$898,000 $94,096
May 13, 2024 $0.000835
-20.78%
$835,000 $109,728
May 12, 2024 $0.00105
+4.77%
$1.05 million $528
May 11, 2024 $0.00101
-8.87%
$1.01 million $57,091