Poon Historical Data

POON Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00107
-5.89%
$ 1.07 million $ 99,122
May 9, 2024 $ 0.00114
-0.52%
$ 1.14 million $ 96,149
May 8, 2024 $ 0.00114
-7.64%
$ 1.14 million $ 91,352
May 7, 2024 $ 0.00124
-3.30%
$ 1.24 million $ 84,726
May 6, 2024 $ 0.00128
-17.20%
$ 1.28 million $ 115,856
May 5, 2024 $ 0.00145
+2.62%
$ 1.45 million $ 79,439
May 4, 2024 $ 0.00143
-0.21%
$ 1.43 million $ 95,159
May 3, 2024 $ 0.0014
-8.57%
$ 1.4 million $ 116,069
May 2, 2024 $ 0.00153
+2.59%
$ 1.53 million $ 1,126
May 1, 2024 $ 0.00151
-0.04%
$ 1.49 million $ 143,306
Apr 30, 2024 $ 0.00151
+2.17%
$ 1.51 million $ 123,172
Apr 29, 2024 $ 0.00146
-16.46%
$ 1.46 million $ 101,070
Apr 28, 2024 $ 0.00175
+67.85%
$ 1.75 million $ 50,684
Apr 27, 2024 $ 0.00105
-2.15%
$ 1.05 million $ 91,709
Apr 26, 2024 $ 0.00108
-24.37%
$ 1.07 million $ 68,514
Apr 25, 2024 $ 0.00139
-5.74%
$ 1.39 million $ 77,117
Apr 24, 2024 $ 0.00148
+30.05%
$ 1.48 million $ 87,467
Apr 23, 2024 $ 0.00114
-10.79%
$ 1.14 million $ 318
Apr 22, 2024 $ 0.00131
-13.94%
$ 1.31 million $ 170,134
Apr 21, 2024 $ 0.00151
-29.64%
$ 1.51 million $ 135,174
Apr 20, 2024 $ 0.00214
+43.66%
$ 2.14 million $ 164,388
Apr 19, 2024 $ 0.00153
-15.39%
$ 1.53 million $ 288,393
Download