Poon Historical Data

POON Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.00107
-5.89%
$1.07 million $99,122
May 9, 2024 $0.00114
-0.52%
$1.14 million $96,149
May 8, 2024 $0.00114
-7.64%
$1.14 million $91,352
May 7, 2024 $0.00124
-3.30%
$1.24 million $84,726
May 6, 2024 $0.00128
-17.20%
$1.28 million $115,856
May 5, 2024 $0.00145
+2.62%
$1.45 million $79,439
May 4, 2024 $0.00143
-0.21%
$1.43 million $95,159
May 3, 2024 $0.0014
-8.57%
$1.4 million $116,069
May 2, 2024 $0.00153
+2.59%
$1.53 million $1,126
May 1, 2024 $0.00151
-0.04%
$1.49 million $143,306
Apr 30, 2024 $0.00151
+2.17%
$1.51 million $123,172
Apr 29, 2024 $0.00146
-16.46%
$1.46 million $101,070
Apr 28, 2024 $0.00175
+67.85%
$1.75 million $50,684
Apr 27, 2024 $0.00105
-2.15%
$1.05 million $91,709
Apr 26, 2024 $0.00108
-24.37%
$1.07 million $68,514
Apr 25, 2024 $0.00139
-5.74%
$1.39 million $77,117
Apr 24, 2024 $0.00148
+30.05%
$1.48 million $87,467
Apr 23, 2024 $0.00114
-10.79%
$1.14 million $318
Apr 22, 2024 $0.00131
-13.94%
$1.31 million $170,134
Apr 21, 2024 $0.00151
-29.64%
$1.51 million $135,174
Apr 20, 2024 $0.00214
+43.66%
$2.14 million $164,388
Apr 19, 2024 $0.00153
-15.39%
$1.53 million $288,393
Download