Poon Historical Data

POON
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000029
+0.00%
$-- $1
Mar 23, 2025 $0.000029
+0.00%
$29,000 $1
Mar 22, 2025 $0.000092
+0.00%
$92,000 $0
Mar 21, 2025 $0.000092
+0.00%
$92,000 $0
Mar 5, 2025 $0.000092
+0.00%
$-- $4
Mar 4, 2025 $0.000092
+0.00%
$92,000 $4
Jan 3, 2025 $0.000091
+0.00%
$91,000 $2
Jan 2, 2025 $0.000091
+0.00%
$91,000 $2
Dec 21, 2024 $0.000088
+0.00%
$-- $2
Dec 20, 2024 $0.000088
+0.00%
$88,000 $2
Dec 11, 2024 $0.000236
+0.00%
$236,000 $12
Dec 10, 2024 $0.000236
+3.06%
$236,000 $12
Dec 9, 2024 $0.000229
+186.25%
$229,000 $5
Dec 8, 2024 $0.000208
+0.00%
$208,000 $5
Dec 7, 2024 $0.000208
-11.49%
$208,000 $5
Dec 6, 2024 $0.000235
+0.00%
$235,000 $1
Nov 26, 2024 $0.00021
+0.00%
$210,000 $5
Nov 25, 2024 $0.00021
+0.00%
$210,000 $6
Nov 1, 2024 $0.000024
+0.00%
$24,000 $0.01
Oct 31, 2024 $0.000036
+0.00%
$36,000 $6
Oct 20, 2024 $0.0000266
+0.08%
$-- $81
Oct 19, 2024 $0.0000265
-17.74%
$26,474 $80
Oct 18, 2024 $0.0000321
+7.09%
$32,126 $1,096
Oct 17, 2024 $0.00003
+0.00%
$30,000 $17
Oct 16, 2024 $0.0000284
-0.15%
$28,449 $466
Oct 15, 2024 $0.0000285
+0.08%
$28,500 $238
Oct 13, 2024 $0.0000231
-0.19%
$23,147 $287
Oct 12, 2024 $0.0000232
-46.63%
$23,231 $1,039
Oct 11, 2024 $0.0000435
+66.25%
$43,543 $2,976
Oct 10, 2024 $0.0000262
+82.71%
$26,158 $3,290
Oct 7, 2024 $0.0₅993
+0.57%
$-- $15
Oct 6, 2024 $0.0₅987
+1.24%
$9,875 $15
Oct 5, 2024 $0.0₅984
-0.20%
$-- $137
Oct 4, 2024 $0.0₅986
+0.75%
$9,864 $121
Oct 3, 2024 $0.0₅95
-1.69%
$-- $14
Oct 2, 2024 $0.0₅967
-3.99%
$9,667 $14
Sep 28, 2024 $0.0000125
-1.20%
$-- $32
Sep 27, 2024 $0.0000127
-0.08%
$12,695 $94
Sep 26, 2024 $0.0₅994
+4.86%
$9,938 $113
Sep 25, 2024 $0.0₅947
+1.03%
$9,473 $107
Sep 20, 2024 $0.000254
+0.00%
$-- $1
Sep 19, 2024 $0.000254
+719.35%
$254,000 $1
Sep 18, 2024 $0.000031
+0.00%
$31,000 $0
Sep 13, 2024 $0.0₅87
-1.61%
$-- $70
Sep 12, 2024 $0.0₅886
+1.06%
$8,856 $71
Sep 7, 2024 $0.0₅851
+0.11%
$-- $160
Sep 6, 2024 $0.0₅85
-4.82%
$8,496 $160
Aug 31, 2024 $0.0000102
+0.37%
$-- $35
Aug 30, 2024 $0.0000102
-0.42%
$10,192 $35
Aug 28, 2024 $0.000011
-3.12%
$11,009 $139
Download