SPX6900 Perpetual Historical Data

SPXp
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000102
+0.87%
$ 101,788 $ 548
Dec 2, 1 PM $ 0.000101
+0.55%
$ 100,885 $ 545
Dec 2, 12 PM $ 0.0001
-0.20%
$ 100,173 $ 543
Dec 2, 11 AM $ 0.0001
-0.01%
$ 100,454 $ 542
Dec 2, 10 AM $ 0.0000998
+0.34%
$ 99,798 $ 539
Dec 2, 9 AM $ 0.0000997
+0.19%
$ 99,684 $ 538
Dec 2, 8 AM $ 0.0000992
-0.54%
$ 99,156 $ 536
Dec 2, 7 AM $ 0.0000997
-0.25%
$ 99,671 $ 539
Dec 2, 6 AM $ 0.0000997
+0.12%
$ 99,718 $ 538
Dec 2, 5 AM $ 0.0000995
-0.26%
$ 99,475 $ 539
Dec 2, 4 AM $ 0.0000997
+0.02%
$ 99,693 $ 539
Dec 2, 3 AM $ 0.0000991
-0.63%
$ 99,147 $ 537
Dec 2, 2 AM $ 0.0000999
+0.58%
$ 99,901 $ 539
Dec 2, 1 AM $ 0.0000996
+0.27%
$ 99,575 $ 538
Dec 2, 12 AM $ 0.0000994
-0.15%
$ 99,379 $ 535
Dec 1, 11 PM $ 0.0000999
+0.09%
$ 99,860 $ 539
Dec 1, 10 PM $ 0.0000994
+0.37%
$ 99,427 $ 537
Dec 1, 9 PM $ 0.0000993
+1.44%
$ 99,304 $ 534
Dec 1, 8 PM $ 0.0000976
+0.35%
$ 97,586 $ 529
Dec 1, 7 PM $ 0.0000975
+0.31%
$ 97,458 $ 526
Dec 1, 6 PM $ 0.0000973
-0.32%
$ 97,348 $ 528
Dec 1, 5 PM $ 0.0000974
+0.15%
$ 97,366 $ 526
Dec 1, 4 PM $ 0.0000972
-0.36%
$ 97,164 $ 524
Dec 1, 3 PM $ 0.0000979
-2.11%
$ 97,854 $ 537
Nov 28, 1 AM $ 0.000109
+0.10%
$ 108,546 $ 4,108
Nov 28, 12 AM $ 0.000109
+0.16%
$ 108,755 $ 4,110
Nov 27, 11 PM $ 0.000108
+0.02%
$ 108,441 $ 4,115
Nov 27, 10 PM $ 0.000109
-0.25%
$ 109,003 $ 4,137
Nov 27, 9 PM $ 0.000109
-0.11%
$ 109,397 $ 4,146
Nov 27, 8 PM $ 0.000109
+0.39%
$ 109,474 $ 4,142
Nov 27, 7 PM $ 0.000109
-0.23%
$ 109,035 $ 4,135
Nov 27, 6 PM $ 0.000109
+0.30%
$ 108,933 $ 4,127
Nov 27, 5 PM $ 0.000109
-0.01%
$ 108,681 $ 4,121
Nov 27, 4 PM $ 0.000109
+0.31%
$ 108,780 $ 4,118
Nov 27, 3 PM $ 0.000108
+0.37%
$ 108,205 $ 4,094
Nov 27, 2 PM $ 0.000108
-0.13%
$ 107,739 $ 4,075
Nov 27, 1 PM $ 0.000108
-0.42%
$ 107,741 $ 4,080
Nov 27, 12 PM $ 0.000108
-0.60%
$ 108,401 $ 4,116
Nov 27, 11 AM $ 0.000109
-0.04%
$ 109,080 $ 4,131
Nov 27, 10 AM $ 0.000109
-0.23%
$ 108,872 $ 4,137
Nov 27, 9 AM $ 0.000109
+0.46%
$ 109,439 $ 4,139
Nov 27, 8 AM $ 0.000109
-0.28%
$ 108,881 $ 4,123
Nov 27, 7 AM $ 0.000109
+0.14%
$ 109,089 $ 4,136
Nov 27, 6 AM $ 0.000109
+0.18%
$ 109,123 $ 4,126
Nov 27, 5 AM $ 0.000109
-0.29%
$ 109,138 $ 4,142
Nov 27, 4 AM $ 0.000109
+0.18%
$ 109,414 $ 4,150
Nov 27, 3 AM $ 0.000109
-0.32%
$ 109,478 $ 4,160
Nov 27, 2 AM $ 0.00011
+0.46%
$ 110,186 $ 4,169
Nov 16, 12 PM $ 0.000106
+0.35%
$ 106,290 $ 3
Nov 16, 11 AM $ 0.000106
-1.88%
$ 106,243 $ 4
Download