new normal Historical Data

NEW NORMAL
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.000493
+0.00%
$-- $0.1
Aug 24, 9 AM $0.000492
-0.02%
$-- $0.1
Aug 23, 6 PM $0.000489
+0.00%
$-- $0.1
Aug 23, 12 PM $0.000485
+0.00%
$-- $0
Aug 23, 12 AM $0.000486
+0.19%
$-- $0.1
Aug 22, 11 PM $0.000485
+0.00%
$-- $0.1
Aug 22, 8 PM $0.000487
+0.00%
$-- $0
Aug 22, 6 PM $0.000485
+0.00%
$-- $0
Aug 22, 10 AM $0.00048
+0.00%
$-- $0
Aug 22, 7 AM $0.000488
+0.00%
$-- $0
Aug 22, 4 AM $0.000503
+0.00%
$-- $0
Aug 21, 11 PM $0.000504
+0.08%
$-- $0
Aug 14, 9 AM $0.000375
-0.14%
$-- $4
Aug 14, 8 AM $0.000375
+0.05%
$-- $4
Aug 14, 1 AM $0.000378
-0.01%
$-- $4
Aug 14, 12 AM $0.000378
+0.12%
$-- $4
Aug 13, 11 PM $0.000377
-0.09%
$-- $3
Aug 13, 10 PM $0.000378
+0.03%
$-- $3
Aug 13, 9 PM $0.000377
+0.09%
$-- $3
Aug 13, 8 PM $0.000377
-0.05%
$-- $3
Aug 13, 7 PM $0.000377
+0.00%
$-- $1
Download