Hololoot Historical Data

HOL
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0112
+0.09%
$ 1.08 million $ 2,220
Jan 25, 2024 $ 0.0112
+4.97%
$ 1.08 million $ 14,304
Jan 24, 2024 $ 0.0107
+7.37%
$ 1.03 million $ 20,687
Jan 23, 2024 $ 0.00987
+1.16%
$ 951,364 $ 19,597
Jan 22, 2024 $ 0.00975
-1.88%
$ 939,675 $ 28,974
Jan 21, 2024 $ 0.00996
+0.01%
$ -- $ 3,999
Jan 20, 2024 $ 0.00995
+28.30%
$ 959,268 $ 24,722
Jan 19, 2024 $ 0.00776
+0.01%
$ 747,565 $ 4,276
Jan 5, 2024 $ 0.00669
+0.12%
$ 644,920 $ 6,524
Jan 4, 2024 $ 0.00669
+2.02%
$ 644,404 $ 6,521
Jan 3, 2024 $ 0.00656
+0.18%
$ 631,889 $ 11,784
Jan 1, 2024 $ 0.00618
+0.37%
$ -- $ 10,940
Dec 31, 2023 $ 0.00616
+4.63%
$ 593,176 $ 13,236
Dec 22, 2023 $ 0.00571
-0.88%
$ 550,419 $ 3,302
Dec 21, 2023 $ 0.00576
+0.62%
$ 555,099 $ 3,330
Jun 23, 2023 $ 0.00715
-0.21%
$ -- $ 15,014
Jun 22, 2023 $ 0.00717
+0.26%
$ 715,500 $ 15,044
May 26, 2023 $ 0.0112
+0.27%
$ 1.12 million $ 45,310
May 25, 2023 $ 0.0112
+5.61%
$ 1.12 million $ 82,151
May 24, 2023 $ 0.0148
+0.57%
$ -- $ 35,229
May 23, 2023 $ 0.0147
+16.03%
$ 1.47 million $ 35,022
May 22, 2023 $ 0.0127
-7.24%
$ 1.26 million $ 130,342
Download