BlockDrop Historical Data

BDROP
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.000597
+2.96%
$-- $4
Jun 5, 2025 $0.000579
-11.96%
$57,913 $138
May 14, 2025 $0.0113
+0.00%
$1.13 million $35
May 7, 2025 $0.0141
+2.83%
$1.41 million $29
May 6, 2025 $0.0138
-0.88%
$1.38 million $50,808
May 5, 2025 $0.0139
-0.57%
$1.39 million $67,523
May 4, 2025 $0.014
-3.39%
$1.4 million $48,584
May 3, 2025 $0.0145
+0.35%
$1.45 million $48,428
May 2, 2025 $0.0144
-2.17%
$1.44 million $40,388
May 1, 2025 $0.0147
+6.81%
$1.47 million $37,465
Apr 30, 2025 $0.0138
+1.10%
$1.38 million $29,942
Apr 29, 2025 $0.014
+4.05%
$1.4 million $45,020
Apr 28, 2025 $0.0135
+0.90%
$1.35 million $52,280
Apr 27, 2025 $0.0134
-3.32%
$1.34 million $31,048
Apr 26, 2025 $0.0138
-0.36%
$1.38 million $41,401
Apr 25, 2025 $0.0139
-0.35%
$1.39 million $62,763
Apr 24, 2025 $0.014
+7.15%
$1.4 million $30
Apr 23, 2025 $0.0131
+12.07%
$1.31 million $50,371
Apr 22, 2025 $0.0117
+6.76%
$1.17 million $37,766
Apr 21, 2025 $0.0109
-1.17%
$1.09 million $38,085
Apr 20, 2025 $0.0111
-1.51%
$1.11 million $57,247
Apr 19, 2025 $0.0113
-2.26%
$1.13 million $33,751
Apr 18, 2025 $0.00991
-37.67%
$991,000 $39,924
Apr 17, 2025 $0.0159
-0.31%
$1.59 million $24,488
Apr 16, 2025 $0.0159
+4.18%
$1.59 million $62,385
Apr 15, 2025 $0.0153
-3.16%
$1.53 million $44,872
Apr 14, 2025 $0.0158
-2.83%
$1.58 million $37,167
Apr 13, 2025 $0.0163
-2.74%
$1.63 million $36,318
Apr 12, 2025 $0.0168
+8.89%
$1.68 million $43,723
Apr 11, 2025 $0.0154
+1.99%
$1.54 million $24,540
Apr 10, 2025 $0.0151
-4.96%
$1.51 million $61,515
Apr 9, 2025 $0.0159
+13.16%
$1.59 million $56,604
Apr 8, 2025 $0.014
-1.06%
$1.41 million $56,214
Apr 7, 2025 $0.0142
+9.48%
$1.42 million $37,602
Apr 6, 2025 $0.013
-9.08%
$1.3 million $50,397
Apr 5, 2025 $0.0143
-2.73%
$1.43 million $55,031
Apr 4, 2025 $0.0147
-3.48%
$1.47 million $43,722
Apr 3, 2025 $0.0153
+0.07%
$1.53 million $41,420
Apr 2, 2025 $0.0154
-8.35%
$1.54 million $43,978
Apr 1, 2025 $0.0168
-3.34%
$1.68 million $43,021
Mar 31, 2025 $0.0174
+0.06%
$1.74 million $46,571
Mar 30, 2025 $0.0174
-3.98%
$1.74 million $41,555
Mar 29, 2025 $0.0181
+1.46%
$1.81 million $43,400
Mar 28, 2025 $0.0178
-6.76%
$1.78 million $40,615
Mar 27, 2025 $0.0191
+3.53%
$1.91 million $49,504
Mar 26, 2025 $0.0184
-17.70%
$1.84 million $42,824
Mar 25, 2025 $0.0224
+2.19%
$2.24 million $35,535
Mar 24, 2025 $0.0219
+5.73%
$2.19 million $23,249
Mar 23, 2025 $0.0207
+2.98%
$2.07 million $26,296
Mar 22, 2025 $0.0201
-1.57%
$2.01 million $23,299
Download