BlockDrop Historical Data

BDROP
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000597
-9.32%
$ -- $ 142
May 12 $ 0.0113
+0.00%
$ -- $ 35
May 5 $ 0.0141
+1.10%
$ -- $ 118,360
Apr 28 $ 0.0145
+8.38%
$ 1.4 million $ 253,523
Apr 21 $ 0.0134
+20.85%
$ 1.34 million $ 261,464
Apr 14 $ 0.0113
-30.84%
$ 1.11 million $ 242,587
Apr 7 $ 0.0168
+29.38%
$ 1.63 million $ 280,199
Mar 31 $ 0.0143
-17.90%
$ 1.3 million $ 273,744
Mar 24 $ 0.0181
-12.92%
$ 1.74 million $ 235,126
Mar 17 $ 0.0201
+4.09%
$ 2.07 million $ 222,876
Mar 10 $ 0.02
-1.29%
$ 1.94 million $ 232,784
Mar 3 $ 0.0223
-24.73%
$ 2.02 million $ 283,666
Feb 24 $ 0.0295
-2.03%
$ 2.95 million $ 335,231
Feb 17 $ 0.0307
+2.44%
$ 2.99 million $ 257,360
Feb 10 $ 0.0238
+5.11%
$ 3 million $ 304,753
Feb 3 $ 0.0225
-2.39%
$ 2.28 million $ 270,338
Jan 27 $ 0.023
-23.67%
$ 2.3 million $ 291,106
Jan 20 $ 0.0317
-2.40%
$ 3.04 million $ 219,208
Jan 13 $ 0.043
+10.61%
$ 3.25 million $ 262,573
Jan 6 $ 0.0414
-15.94%
$ 3.88 million $ 317,215
Dec 30 $ 0.0511
-3.53%
$ 4.93 million $ 305,407
Dec 23 $ 0.0547
+21.63%
$ 5.29 million $ 331,944
Dec 16 $ 0.0483
-11.18%
$ 4.5 million $ 365,185
Dec 9 $ 0.053
-15.74%
$ 5.35 million $ 376,038
Dec 2 $ 0.0617
+7.12%
$ 6.29 million $ 285,355
Nov 25 $ 0.0577
-2.20%
$ 5.77 million $ 398,788
Nov 18 $ 0.0553
-31.05%
$ 5.86 million $ 346,293
Nov 11 $ 0.0655
-26.24%
$ 8.04 million $ 372,188
Nov 4 $ 0.092
+76.25%
$ 8.9 million $ 347,502
Oct 28 $ 0.0523
-12.50%
$ 5.23 million $ 414,770
Oct 21 $ 0.0578
-12.99%
$ 5.98 million $ 402,341
Oct 14 $ 0.0664
+2.34%
$ 6.64 million $ 489,023
Oct 7 $ 0.0688
-2.35%
$ 6.49 million $ 368,241
Sep 30 $ 0.0724
-27.08%
$ 7.04 million $ 333,107
Sep 23 $ 0.0943
+2.02%
$ 9.91 million $ 378,900
Sep 16 $ 0.097
-38.20%
$ 9.28 million $ 669,839
Sep 9 $ 0.168
+266.51%
$ 15.69 million $ 746,456
Sep 2 $ 0.0453
-2.57%
$ 4.58 million $ 554,669
Aug 26 $ 0.0465
-24.55%
$ 4.65 million $ 591,821
Aug 19 $ 0.0636
-0.44%
$ 6.15 million $ 535,622
Aug 12 $ 0.0665
-5.00%
$ 6.41 million $ 546,650
Aug 5 $ 0.0781
-0.09%
$ 7 million $ 359,704
Jul 29 $ 0.0764
-33.89%
$ 7.79 million $ 3,846
Jul 22 $ 0.122
-9.35%
$ 11.56 million $ 484,676
Jul 15 $ 0.129
+16.17%
$ 13.48 million $ 553,411
Jul 8 $ 0.121
+6.76%
$ 11.14 million $ 583,501
Jul 1 $ 0.129
+9.82%
$ 11.36 million $ 558,179
Jun 24 $ 0.112
-3.99%
$ 11.66 million $ 363,558
Jun 17 $ 0.117
-22.55%
$ 11.82 million $ 479,687
Jun 10 $ 0.147
-26.36%
$ 15.11 million $ 947,394
Download