BlockDrop Historical Data

BDROP
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000597
-9.32%
$-- $142
May 12 $0.0113
+0.00%
$-- $35
May 5 $0.0141
+1.10%
$-- $118,360
Apr 28 $0.0145
+8.38%
$1.4 million $253,523
Apr 21 $0.0134
+20.85%
$1.34 million $261,464
Apr 14 $0.0113
-30.84%
$1.11 million $242,587
Apr 7 $0.0168
+29.38%
$1.63 million $280,199
Mar 31 $0.0143
-17.90%
$1.3 million $273,744
Mar 24 $0.0181
-12.92%
$1.74 million $235,126
Mar 17 $0.0201
+4.09%
$2.07 million $222,876
Mar 10 $0.02
-1.29%
$1.94 million $232,784
Mar 3 $0.0223
-24.73%
$2.02 million $283,666
Feb 24 $0.0295
-2.03%
$2.95 million $335,231
Feb 17 $0.0307
+2.44%
$2.99 million $257,360
Feb 10 $0.0238
+5.11%
$3 million $304,753
Feb 3 $0.0225
-2.39%
$2.28 million $270,338
Jan 27 $0.023
-23.67%
$2.3 million $291,106
Jan 20 $0.0317
-2.40%
$3.04 million $219,208
Jan 13 $0.043
+10.61%
$3.25 million $262,573
Jan 6 $0.0414
-15.94%
$3.88 million $317,215
Dec 30 $0.0511
-3.53%
$4.93 million $305,407
Dec 23 $0.0547
+21.63%
$5.29 million $331,944
Dec 16 $0.0483
-11.18%
$4.5 million $365,185
Dec 9 $0.053
-15.74%
$5.35 million $376,038
Dec 2 $0.0617
+7.12%
$6.29 million $285,355
Nov 25 $0.0577
-2.20%
$5.77 million $398,788
Nov 18 $0.0553
-31.05%
$5.86 million $346,293
Nov 11 $0.0655
-26.24%
$8.04 million $372,188
Nov 4 $0.092
+76.25%
$8.9 million $347,502
Oct 28 $0.0523
-12.50%
$5.23 million $414,770
Oct 21 $0.0578
-12.99%
$5.98 million $402,341
Oct 14 $0.0664
+2.34%
$6.64 million $489,023
Oct 7 $0.0688
-2.35%
$6.49 million $368,241
Sep 30 $0.0724
-27.08%
$7.04 million $333,107
Sep 23 $0.0943
+2.02%
$9.91 million $378,900
Sep 16 $0.097
-38.20%
$9.28 million $669,839
Sep 9 $0.168
+266.51%
$15.69 million $746,456
Sep 2 $0.0453
-2.57%
$4.58 million $554,669
Aug 26 $0.0465
-24.55%
$4.65 million $591,821
Aug 19 $0.0636
-0.44%
$6.15 million $535,622
Aug 12 $0.0665
-5.00%
$6.41 million $546,650
Aug 5 $0.0781
-0.09%
$7 million $359,704
Jul 29 $0.0764
-33.89%
$7.79 million $3,846
Jul 22 $0.122
-9.35%
$11.56 million $484,676
Jul 15 $0.129
+16.17%
$13.48 million $553,411
Jul 8 $0.121
+6.76%
$11.14 million $583,501
Jul 1 $0.129
+9.82%
$11.36 million $558,179
Jun 24 $0.112
-3.99%
$11.66 million $363,558
Jun 17 $0.117
-22.55%
$11.82 million $479,687
Jun 10 $0.147
-26.36%
$15.11 million $947,394
Download