BlockDrop Historical Data

BDROP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0342
+10.05%
$ 3.42 million $ 54,652
Jan 29, 2025 $ 0.031
+2.78%
$ 3.1 million $ 57,106
Jan 28, 2025 $ 0.0302
-2.01%
$ 3.02 million $ 51,143
Jan 27, 2025 $ 0.0306
+1.33%
$ 3.06 million $ 56,571
Jan 26, 2025 $ 0.0304
-4.20%
$ 3.04 million $ 51,096
Jan 25, 2025 $ 0.0317
-5.04%
$ 3.17 million $ 48,042
Jan 24, 2025 $ 0.0333
+0.00%
$ 3.33 million $ 40,275
Jan 23, 2025 $ 0.035
-5.30%
$ -- $ 18,002
Jan 22, 2025 $ 0.037
-0.88%
$ 3.7 million $ 25,192
Jan 21, 2025 $ 0.0373
-2.46%
$ 3.73 million $ 46,296
Jan 20, 2025 $ 0.0383
+17.90%
$ 3.83 million $ 41,399
Jan 19, 2025 $ 0.0325
-24.34%
$ 3.25 million $ 61,230
Jan 18, 2025 $ 0.043
+8.35%
$ 4.29 million $ 52,631
Jan 17, 2025 $ 0.0396
+1.85%
$ 3.96 million $ 23,976
Jan 16, 2025 $ 0.039
+0.72%
$ 3.9 million $ 43,693
Jan 15, 2025 $ 0.0387
+6.41%
$ 3.87 million $ 43,717
Jan 14, 2025 $ 0.0363
-5.68%
$ 3.63 million $ 38,397
Jan 13, 2025 $ 0.037
-4.69%
$ -- $ 60,159
Jan 12, 2025 $ 0.0388
-6.25%
$ 3.88 million $ 60,144
Jan 11, 2025 $ 0.0414
-2.08%
$ 4.14 million $ 62,396
Jan 10, 2025 $ 0.0422
+3.56%
$ 4.22 million $ 56,482
Jan 9, 2025 $ 0.0408
-6.46%
$ 4.08 million $ 52,249
Jan 8, 2025 $ 0.0438
-2.80%
$ 4.38 million $ 47,269
Jan 7, 2025 $ 0.0454
-3.03%
$ 4.54 million $ 56,509
Jan 6, 2025 $ 0.049
-0.57%
$ 4.9 million $ 42,309
Jan 5, 2025 $ 0.0493
-3.47%
$ 4.93 million $ 34,387
Jan 4, 2025 $ 0.0511
-3.73%
$ 5.11 million $ 47,350
Jan 3, 2025 $ 0.0531
+5.26%
$ 5.31 million $ 40,137
Jan 2, 2025 $ 0.0504
+1.10%
$ 5.04 million $ 56,670
Jan 1, 2025 $ 0.0494
+17.81%
$ 4.94 million $ 43,774
Dec 31, 2024 $ 0.042
-16.62%
$ 4.2 million $ 56,708
Dec 30, 2024 $ 0.0503
-5.00%
$ 5.03 million $ 60,768
Dec 29, 2024 $ 0.0529
-3.20%
$ 5.29 million $ 46,251
Dec 28, 2024 $ 0.0547
+4.09%
$ 5.47 million $ 40,798
Dec 27, 2024 $ 0.0526
-0.21%
$ 5.26 million $ 72,790
Dec 26, 2024 $ 0.0527
-5.84%
$ 5.27 million $ 39,954
Dec 25, 2024 $ 0.056
+0.85%
$ 5.6 million $ 68,732
Dec 24, 2024 $ 0.0557
+5.22%
$ 5.57 million $ 68,797
Dec 23, 2024 $ 0.053
+17.74%
$ 5.3 million $ 40,874
Dec 22, 2024 $ 0.045
-7.18%
$ 4.5 million $ 46,147
Dec 21, 2024 $ 0.0483
-5.03%
$ 4.83 million $ 88,959
Dec 20, 2024 $ 0.0509
+5.56%
$ 5.09 million $ 19,766
Dec 19, 2024 $ 0.0482
-4.52%
$ 4.82 million $ 68,208
Dec 18, 2024 $ 0.0505
-8.90%
$ 5.05 million $ 49,511
Dec 17, 2024 $ 0.0554
-9.48%
$ 5.54 million $ 75,741
Dec 16, 2024 $ 0.0612
+12.50%
$ 6.12 million $ 62,999
Dec 15, 2024 $ 0.0535
+0.94%
$ 5.35 million $ 49,547
Dec 14, 2024 $ 0.053
-6.85%
$ 5.3 million $ 74,049
Dec 13, 2024 $ 0.0569
-4.37%
$ 5.69 million $ 80,412
Dec 12, 2024 $ 0.0594
-4.19%
$ 5.94 million $ 54,480