BlockDrop Historical Data

BDROP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0619
+10.34%
$6.18 million $51,627
Dec 10, 2024 $0.056
-0.53%
$5.6 million $55,976
Dec 9, 2024 $0.0566
-10.02%
$5.66 million $59,494
Dec 8, 2024 $0.0629
-1.72%
$6.29 million $59,417
Dec 6, 2024 $0.0617
-4.04%
$-- $57,402
Dec 5, 2024 $0.0643
-9.05%
$6.43 million $53,337
Dec 4, 2024 $0.0707
+19.02%
$7.07 million $60,414
Dec 3, 2024 $0.0595
-2.30%
$5.95 million $58,069
Dec 2, 2024 $0.0609
+5.73%
$6.09 million $56,132
Dec 1, 2024 $0.0577
+1.58%
$5.77 million $57,411
Nov 30, 2024 $0.0568
-5.33%
$5.68 million $57,369
Nov 29, 2024 $0.06
+6.95%
$6 million $56,425
Nov 28, 2024 $0.0561
+1.45%
$5.61 million $58,543
Nov 27, 2024 $0.0554
+7.16%
$5.54 million $55,764
Nov 26, 2024 $0.0519
-4.95%
$5.19 million $55,315
Nov 25, 2024 $0.0601
+1.86%
$-- $57,963
Nov 24, 2024 $0.0586
+5.97%
$5.86 million $58,251
Nov 23, 2024 $0.0553
+3.36%
$5.53 million $58,856
Nov 22, 2024 $0.0534
-8.40%
$5.34 million $57,220
Nov 21, 2024 $0.0584
-8.46%
$5.84 million $58,248
Nov 20, 2024 $0.0649
+5.70%
$6.49 million $59,100
Nov 19, 2024 $0.0616
-2.99%
$6.16 million $56,031
Nov 18, 2024 $0.0636
-20.70%
$6.36 million $56,838
Nov 17, 2024 $0.0804
+22.56%
$8.04 million $56,110
Nov 16, 2024 $0.0655
+4.97%
$6.55 million $57,102
Nov 15, 2024 $0.0624
+22.11%
$6.24 million $57,435
Nov 14, 2024 $0.0508
-16.31%
$5.08 million $56,120
Nov 13, 2024 $0.0608
+6.85%
$6.08 million $59,830
Nov 12, 2024 $0.057
-12.44%
$5.7 million $68,487
Nov 11, 2024 $0.09
+1.35%
$9 million $73,213
Nov 10, 2024 $0.089
-3.16%
$8.9 million $58,406
Nov 9, 2024 $0.092
-7.35%
$9.2 million $58,642
Nov 8, 2024 $0.0994
+0.91%
$9.94 million $59,065
Nov 7, 2024 $0.0982
+21.84%
$9.82 million $57,541
Nov 6, 2024 $0.0806
+38.73%
$8.06 million $56,420
Nov 5, 2024 $0.0579
+10.71%
$5.79 million $58,563
Nov 4, 2024 $0.0524
+0.38%
$5.24 million $57,271
Nov 3, 2024 $0.0523
-11.05%
$5.23 million $58,743
Nov 2, 2024 $0.0587
-7.99%
$5.87 million $58,117
Nov 1, 2024 $0.0626
+0.16%
$6.26 million $57,302
Oct 31, 2024 $0.0624
-0.32%
$6.24 million $56,747
Oct 30, 2024 $0.0626
-0.63%
$6.26 million $57,903
Oct 29, 2024 $0.0632
+5.36%
$6.32 million $57,393
Oct 28, 2024 $0.06
+0.36%
$6 million $68,565
Oct 27, 2024 $0.0598
+3.55%
$5.98 million $72,927
Oct 26, 2024 $0.0578
-6.99%
$5.78 million $72,778
Oct 25, 2024 $0.0619
-8.00%
$6.19 million $65,034
Oct 24, 2024 $0.0673
+2.64%
$6.73 million $67,449
Oct 23, 2024 $0.0657
-0.04%
$6.57 million $61,795
Oct 22, 2024 $0.0657
-2.95%
$6.57 million $66,309