BlockDrop Historical Data

BDROP Page 5
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0677
+1.95%
$6.77 million $68,976
Oct 20, 2024 $0.0664
-3.18%
$6.64 million $68,199
Oct 19, 2024 $0.0686
+1.64%
$6.86 million $74,782
Oct 18, 2024 $0.0674
-3.41%
$6.74 million $70,602
Oct 17, 2024 $0.0698
-0.73%
$6.98 million $68,391
Oct 16, 2024 $0.0704
-3.62%
$7.04 million $68,703
Oct 15, 2024 $0.0731
-4.87%
$7.31 million $68,282
Oct 14, 2024 $0.0766
+18.07%
$7.66 million $70,064
Oct 13, 2024 $0.0649
-5.58%
$6.49 million $69,057
Oct 12, 2024 $0.0688
-6.51%
$6.88 million $70,522
Oct 11, 2024 $0.0735
-4.55%
$7.35 million $59,510
Oct 10, 2024 $0.0768
+4.02%
$7.68 million $54,712
Oct 9, 2024 $0.0738
-3.06%
$7.38 million $58,901
Oct 8, 2024 $0.0761
+1.35%
$7.61 million $60,426
Oct 7, 2024 $0.0751
+6.68%
$7.51 million $64,170
Oct 6, 2024 $0.0704
-2.71%
$7.04 million $58,084
Oct 5, 2024 $0.0724
-2.56%
$7.24 million $60,612
Oct 4, 2024 $0.0743
+5.69%
$7.43 million $50,533
Oct 3, 2024 $0.0702
-4.79%
$7.02 million $43,058
Oct 2, 2024 $0.0738
-3.92%
$7.38 million $60,122
Oct 1, 2024 $0.0768
-17.51%
$7.68 million $61,691
Sep 30, 2024 $0.0931
-6.25%
$9.31 million $57,091
Sep 29, 2024 $0.0991
+5.31%
$9.91 million $62,543
Sep 28, 2024 $0.0943
-5.67%
$9.43 million $58,894
Sep 27, 2024 $0.1
+10.58%
$10 million $65,940
Sep 26, 2024 $0.0905
-16.12%
$9.05 million $63,694
Sep 25, 2024 $0.108
+1.85%
$10.8 million $58,476
Sep 24, 2024 $0.107
+12.48%
$10.66 million $58,665
Sep 23, 2024 $0.0948
+2.54%
$9.48 million $73,231
Sep 22, 2024 $0.0928
-4.03%
$9.28 million $73,879
Sep 21, 2024 $0.097
-17.47%
$9.7 million $98,781
Sep 20, 2024 $0.118
-2.22%
$11.76 million $129,276
Sep 19, 2024 $0.12
-21.13%
$12.02 million $114,227
Sep 18, 2024 $0.152
-11.27%
$15.24 million $103,115
Sep 17, 2024 $0.172
+2.49%
$17.17 million $89,330
Sep 16, 2024 $0.168
+6.74%
$16.76 million $135,109
Sep 15, 2024 $0.157
-6.71%
$15.69 million $178,009
Sep 14, 2024 $0.168
+9.33%
$16.82 million $153,591
Sep 13, 2024 $0.154
+36.64%
$15.39 million $178,256
Sep 12, 2024 $0.113
+72.48%
$11.25 million $105,825
Sep 11, 2024 $0.0653
+41.81%
$6.53 million $115,187
Sep 10, 2024 $0.046
-3.32%
$4.6 million $98,747
Sep 9, 2024 $0.0476
+3.71%
$4.76 million $94,849
Sep 8, 2024 $0.0458
+1.13%
$4.58 million $75,035
Sep 7, 2024 $0.0453
-1.55%
$4.53 million $104,898
Sep 6, 2024 $0.0459
-4.80%
$4.59 million $91,307
Sep 5, 2024 $0.0482
-6.36%
$4.82 million $97,386
Sep 4, 2024 $0.0515
+14.86%
$5.15 million $87,986
Sep 3, 2024 $0.0448
+4.02%
$4.48 million $75,919
Sep 2, 2024 $0.0431
-7.27%
$4.31 million $97,173