BlockDrop Historical Data

BDROP Page 6
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.0465
-5.72%
$4.65 million $69,114
Aug 31, 2024 $0.0493
-6.27%
$4.93 million $77,151
Aug 30, 2024 $0.0525
-1.84%
$5.25 million $98,910
Aug 29, 2024 $0.0533
-5.17%
$5.33 million $83,294
Aug 28, 2024 $0.0561
+0.16%
$5.61 million $89,860
Aug 27, 2024 $0.0561
-8.78%
$5.61 million $86,897
Aug 26, 2024 $0.0615
-0.16%
$6.15 million $86,595
Aug 25, 2024 $0.0615
-3.33%
$6.15 million $77,535
Aug 24, 2024 $0.0636
-2.13%
$6.36 million $83,643
Aug 23, 2024 $0.065
+7.92%
$6.5 million $95,120
Aug 22, 2024 $0.0602
-3.47%
$6.02 million $88,734
Aug 21, 2024 $0.0623
+2.50%
$6.23 million $100,547
Aug 20, 2024 $0.0607
-7.97%
$6.07 million $96,098
Aug 19, 2024 $0.066
+3.30%
$6.6 million $71,480
Aug 18, 2024 $0.0641
-3.75%
$6.41 million $86,993
Aug 17, 2024 $0.0665
+1.22%
$6.65 million $106,822
Aug 16, 2024 $0.0657
-4.36%
$6.57 million $82,396
Aug 15, 2024 $0.0686
-3.79%
$6.86 million $95,540
Aug 14, 2024 $0.0713
-0.28%
$7.13 million $88,140
Aug 13, 2024 $0.0716
+1.56%
$7.16 million $91,072
Aug 12, 2024 $0.0708
+1.14%
$7.08 million $82,680
Aug 11, 2024 $0.07
-10.37%
$7 million $97,408
Aug 10, 2024 $0.0781
-1.26%
$7.81 million $98,698
Aug 9, 2024 $0.0794
-4.43%
$7.94 million $43,525
Aug 8, 2024 $0.0831
+13.50%
$8.31 million $51,262
Aug 7, 2024 $0.0734
+0.27%
$7.34 million $83,710
Aug 6, 2024 $0.0732
+19.52%
$7.32 million $80,838
Aug 5, 2024 $0.0613
-21.60%
$6.13 million $1,672
Aug 4, 2024 $0.0779
-1.24%
$7.79 million $14
Aug 2, 2024 $0.0764
-8.32%
$7.64 million $283
Aug 1, 2024 $0.0829
-10.88%
$8.29 million $368
Jul 31, 2024 $0.0932
-4.42%
$9.32 million $1,065
Jul 30, 2024 $0.099
-2.20%
$9.9 million $952
Jul 29, 2024 $0.101
-12.52%
$10.11 million $1,178
Jul 28, 2024 $0.116
-5.43%
$11.56 million $9,406
Jul 27, 2024 $0.122
+1.92%
$12.22 million $73,493
Jul 26, 2024 $0.12
+7.85%
$11.99 million $62,001
Jul 25, 2024 $0.111
-2.57%
$11.12 million $88,820
Jul 24, 2024 $0.114
+12.57%
$11.41 million $86,962
Jul 23, 2024 $0.101
-8.40%
$10.13 million $88,063
Jul 22, 2024 $0.111
-17.91%
$11.07 million $85,337
Jul 21, 2024 $0.135
+4.09%
$13.48 million $101,569
Jul 20, 2024 $0.129
+2.37%
$12.94 million $102,098
Jul 19, 2024 $0.126
+5.89%
$12.59 million $80,157
Jul 18, 2024 $0.119
+1.54%
$11.88 million $93,602
Jul 17, 2024 $0.117
+0.43%
$11.7 million $106,818
Jul 16, 2024 $0.116
-0.82%
$11.64 million $79,734
Jul 15, 2024 $0.117
+5.36%
$11.74 million $91,002
Jul 14, 2024 $0.111
-7.43%
$11.14 million $98,143
Jul 13, 2024 $0.121
+0.08%
$12.13 million $87,153